GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:16 | - | 98,150 |
27.09.24 11:20:09 | - | 98,200 |
27.09.24 11:20:05 | - | 98,150 |
27.09.24 11:19:34 | - | 98,200 |
27.09.24 11:19:28 | - | 98,150 |
27.09.24 11:19:22 | - | 98,200 |
27.09.24 11:19:19 | - | 98,250 |
27.09.24 11:18:41 | - | 98,200 |
27.09.24 11:18:39 | - | 98,250 |
27.09.24 11:18:32 | - | 98,200 |
27.09.24 11:18:15 | - | 98,200 |
27.09.24 11:15:46 | - | 98,200 |
27.09.24 11:15:30 | - | 98,200 |
27.09.24 11:14:16 | - | 98,150 |
27.09.24 11:14:14 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:12 | - | 98,150 |
27.09.24 11:14:10 | - | 98,150 |
27.09.24 11:14:03 | - | 98,150 |
27.09.24 11:14:02 | - | 98,150 |
27.09.24 11:14:00 | - | 98,200 |
27.09.24 11:13:54 | - | 98,150 |
27.09.24 11:13:53 | - | 98,100 |
27.09.24 11:13:52 | - | 98,150 |
27.09.24 11:12:42 | - | 98,150 |
27.09.24 11:12:41 | - | 98,200 |
27.09.24 11:12:40 | - | 98,200 |
27.09.24 11:12:38 | - | 98,150 |
27.09.24 11:12:32 | - | 98,250 |
27.09.24 11:12:11 | - | 98,150 |
27.09.24 11:12:01 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:05 | - | 97,900 |
27.09.24 11:10:44 | - | 97,950 |
27.09.24 11:09:38 | - | 98,100 |
27.09.24 11:09:34 | - | 98,100 |
27.09.24 11:09:33 | - | 98,100 |
27.09.24 11:09:31 | - | 98,100 |
27.09.24 11:09:22 | - | 98,050 |
27.09.24 11:09:19 | - | 98,050 |
27.09.24 11:08:53 | - | 98,050 |
27.09.24 11:08:33 | - | 98,050 |
27.09.24 11:08:32 | - | 98,050 |
27.09.24 11:08:05 | - | 98,050 |
27.09.24 11:07:57 | - | 98,050 |
27.09.24 11:06:59 | - | 98,050 |
27.09.24 11:06:52 | - | 98,000 |