GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | - | 97,500 |
27.09.24 14:32:23 | - | 97,550 |
27.09.24 14:32:14 | - | 97,500 |
27.09.24 14:32:13 | - | 97,550 |
27.09.24 14:32:09 | - | 97,500 |
27.09.24 14:32:08 | - | 97,550 |
27.09.24 14:31:26 | - | 97,500 |
27.09.24 14:31:21 | - | 97,450 |
27.09.24 14:30:33 | - | 97,500 |
27.09.24 14:30:10 | - | 97,500 |
27.09.24 14:30:09 | - | 97,600 |
27.09.24 14:30:07 | - | 97,550 |
27.09.24 14:29:57 | - | 97,600 |
27.09.24 14:29:51 | - | 97,550 |
27.09.24 14:29:49 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:46 | - | 97,650 |
27.09.24 14:29:44 | - | 97,700 |
27.09.24 14:29:18 | - | 97,650 |
27.09.24 14:25:20 | - | 97,650 |
27.09.24 14:25:19 | - | 97,600 |
27.09.24 14:25:18 | - | 97,650 |
27.09.24 14:16:56 | - | 97,600 |
27.09.24 14:15:54 | - | 97,550 |
27.09.24 14:15:23 | - | 97,600 |
27.09.24 14:15:21 | - | 97,550 |
27.09.24 14:15:02 | - | 97,600 |
27.09.24 14:12:39 | - | 97,650 |
27.09.24 14:12:02 | - | 97,600 |
27.09.24 14:11:57 | - | 97,650 |
27.09.24 14:11:55 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:31 | - | 97,850 |
27.09.24 13:57:56 | - | 97,850 |
27.09.24 13:57:15 | - | 97,900 |
27.09.24 13:57:06 | - | 97,850 |
27.09.24 13:57:05 | - | 97,900 |
27.09.24 13:56:45 | - | 97,850 |
27.09.24 13:56:25 | - | 97,850 |
27.09.24 13:56:23 | - | 97,850 |
27.09.24 13:52:05 | - | 97,850 |
27.09.24 13:50:04 | - | 97,900 |
27.09.24 13:50:03 | - | 97,850 |
27.09.24 13:50:02 | - | 97,900 |
27.09.24 13:48:06 | - | 97,900 |
27.09.24 13:47:41 | - | 97,950 |
27.09.24 13:47:40 | - | 97,950 |