GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:07 | - | 97,550 |
27.09.24 15:05:45 | - | 97,500 |
27.09.24 15:05:43 | - | 97,550 |
27.09.24 15:05:42 | - | 97,500 |
27.09.24 15:05:41 | - | 97,550 |
27.09.24 15:05:40 | - | 97,500 |
27.09.24 15:05:37 | - | 97,550 |
27.09.24 15:03:07 | - | 97,500 |
27.09.24 15:00:59 | - | 97,450 |
27.09.24 15:00:40 | - | 97,500 |
27.09.24 15:00:39 | - | 97,550 |
27.09.24 14:59:59 | - | 97,550 |
27.09.24 14:59:13 | - | 97,550 |
27.09.24 14:59:07 | - | 97,500 |
27.09.24 14:59:04 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:03 | - | 97,500 |
27.09.24 14:59:02 | - | 97,550 |
27.09.24 14:58:59 | - | 97,550 |
27.09.24 14:58:58 | - | 97,550 |
27.09.24 14:58:56 | - | 97,550 |
27.09.24 14:58:54 | - | 97,500 |
27.09.24 14:58:45 | - | 97,550 |
27.09.24 14:58:28 | - | 97,500 |
27.09.24 14:58:27 | - | 97,550 |
27.09.24 14:57:53 | - | 97,500 |
27.09.24 14:57:24 | - | 97,550 |
27.09.24 14:57:13 | - | 97,500 |
27.09.24 14:57:13 | - | 97,550 |
27.09.24 14:57:10 | - | 97,500 |
27.09.24 14:57:09 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:08 | - | 97,500 |
27.09.24 14:57:06 | - | 97,550 |
27.09.24 14:57:01 | - | 97,500 |
27.09.24 14:57:00 | - | 97,550 |
27.09.24 14:56:48 | - | 97,500 |
27.09.24 14:56:47 | - | 97,550 |
27.09.24 14:56:46 | - | 97,500 |
27.09.24 14:56:45 | - | 97,550 |
27.09.24 14:56:44 | - | 97,500 |
27.09.24 14:56:42 | - | 97,550 |
27.09.24 14:56:41 | - | 97,500 |
27.09.24 14:56:40 | - | 97,550 |
27.09.24 14:56:37 | - | 97,500 |
27.09.24 14:56:36 | - | 97,550 |
27.09.24 14:56:34 | - | 97,500 |