GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:57 | - | 97,650 |
27.09.24 14:47:56 | - | 97,700 |
27.09.24 14:46:32 | - | 97,650 |
27.09.24 14:46:29 | - | 97,650 |
27.09.24 14:46:28 | - | 97,650 |
27.09.24 14:46:26 | - | 97,650 |
27.09.24 14:46:19 | - | 97,650 |
27.09.24 14:46:17 | - | 97,700 |
27.09.24 14:46:14 | - | 97,650 |
27.09.24 14:46:09 | - | 97,700 |
27.09.24 14:45:59 | - | 97,650 |
27.09.24 14:45:54 | - | 97,700 |
27.09.24 14:45:48 | - | 97,650 |
27.09.24 14:45:39 | - | 97,700 |
27.09.24 14:45:33 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:31 | - | 97,600 |
27.09.24 14:45:30 | - | 97,650 |
27.09.24 14:45:24 | - | 97,600 |
27.09.24 14:45:23 | - | 97,600 |
27.09.24 14:45:22 | - | 97,600 |
27.09.24 14:45:21 | - | 97,600 |
27.09.24 14:45:00 | - | 97,600 |
27.09.24 14:44:38 | - | 97,600 |
27.09.24 14:44:36 | - | 97,550 |
27.09.24 14:44:32 | - | 97,600 |
27.09.24 14:44:31 | - | 97,600 |
27.09.24 14:44:19 | - | 97,600 |
27.09.24 14:43:14 | - | 97,600 |
27.09.24 14:42:21 | - | 97,600 |
27.09.24 14:41:14 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:28 | - | 97,550 |
27.09.24 14:36:19 | - | 97,550 |
27.09.24 14:34:59 | - | 97,550 |
27.09.24 14:33:53 | - | 97,550 |
27.09.24 14:33:24 | - | 97,500 |
27.09.24 14:33:16 | - | 97,450 |
27.09.24 14:32:52 | - | 97,500 |
27.09.24 14:32:49 | - | 97,550 |
27.09.24 14:32:40 | - | 97,500 |
27.09.24 14:32:31 | - | 97,550 |
27.09.24 14:32:29 | - | 97,500 |
27.09.24 14:32:27 | - | 97,550 |
27.09.24 14:32:24 | - | 97,500 |
27.09.24 14:32:23 | - | 97,550 |
27.09.24 14:32:14 | - | 97,500 |