GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:30 | - | 97,500 |
27.09.24 14:56:27 | - | 97,550 |
27.09.24 14:56:24 | - | 97,500 |
27.09.24 14:56:22 | - | 97,550 |
27.09.24 14:56:21 | - | 97,500 |
27.09.24 14:56:20 | - | 97,550 |
27.09.24 14:56:18 | - | 97,500 |
27.09.24 14:56:16 | - | 97,550 |
27.09.24 14:56:15 | - | 97,500 |
27.09.24 14:56:14 | - | 97,550 |
27.09.24 14:56:10 | - | 97,500 |
27.09.24 14:56:09 | - | 97,550 |
27.09.24 14:56:08 | - | 97,500 |
27.09.24 14:56:06 | - | 97,550 |
27.09.24 14:56:04 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:03 | - | 97,550 |
27.09.24 14:56:02 | - | 97,500 |
27.09.24 14:56:00 | - | 97,550 |
27.09.24 14:55:59 | - | 97,500 |
27.09.24 14:55:51 | - | 97,550 |
27.09.24 14:55:50 | - | 97,550 |
27.09.24 14:55:45 | - | 97,550 |
27.09.24 14:55:44 | - | 97,500 |
27.09.24 14:55:43 | - | 97,550 |
27.09.24 14:55:42 | - | 97,500 |
27.09.24 14:55:34 | - | 97,550 |
27.09.24 14:55:32 | - | 97,500 |
27.09.24 14:55:31 | - | 97,550 |
27.09.24 14:55:30 | - | 97,500 |
27.09.24 14:55:23 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:17 | - | 97,550 |
27.09.24 14:55:15 | - | 97,550 |
27.09.24 14:55:12 | - | 97,550 |
27.09.24 14:54:46 | - | 97,500 |
27.09.24 14:54:21 | - | 97,550 |
27.09.24 14:54:20 | - | 97,500 |
27.09.24 14:54:08 | - | 97,550 |
27.09.24 14:54:07 | - | 97,550 |
27.09.24 14:54:06 | - | 97,600 |
27.09.24 14:53:57 | - | 97,500 |
27.09.24 14:53:56 | - | 97,550 |
27.09.24 14:53:02 | - | 97,600 |
27.09.24 14:48:17 | - | 97,700 |
27.09.24 14:48:00 | - | 97,650 |
27.09.24 14:47:58 | - | 97,700 |