GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:00 | - | 96,850 |
26.09.24 08:00:00 | - | 96,800 |
26.09.24 07:59:17 | - | 97,200 |
26.09.24 07:58:46 | - | 97,250 |
26.09.24 07:45:38 | - | 97,200 |
25.09.24 21:58:01 | - | 96,900 |
25.09.24 21:47:42 | - | 96,950 |
25.09.24 21:41:16 | - | 96,750 |
25.09.24 21:39:45 | - | 96,700 |
25.09.24 21:38:44 | - | 96,700 |
25.09.24 21:38:43 | - | 96,600 |
25.09.24 21:19:13 | - | 96,700 |
25.09.24 21:14:02 | - | 96,650 |
25.09.24 21:13:47 | - | 96,750 |
25.09.24 21:11:43 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:16 | - | 96,750 |
25.09.24 20:46:18 | - | 96,650 |
25.09.24 20:46:11 | - | 96,750 |
25.09.24 20:40:18 | - | 96,650 |
25.09.24 20:40:03 | - | 96,750 |
25.09.24 20:39:18 | - | 96,650 |
25.09.24 20:39:07 | - | 96,750 |
25.09.24 20:38:50 | - | 96,650 |
25.09.24 20:35:03 | - | 96,750 |
25.09.24 20:24:43 | - | 96,650 |
25.09.24 20:00:30 | - | 96,650 |
25.09.24 20:00:12 | - | 96,750 |
25.09.24 20:00:09 | - | 96,650 |
25.09.24 20:00:02 | - | 96,750 |
25.09.24 19:59:07 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:07 | - | 96,550 |
25.09.24 19:53:50 | - | 96,650 |
25.09.24 19:39:07 | - | 96,650 |
25.09.24 19:37:42 | - | 96,650 |
25.09.24 19:37:38 | - | 96,650 |
25.09.24 19:37:36 | - | 96,650 |
25.09.24 19:35:55 | - | 96,650 |
25.09.24 19:34:49 | - | 96,650 |
25.09.24 19:27:36 | - | 96,650 |
25.09.24 19:18:41 | - | 96,650 |
25.09.24 19:17:41 | - | 96,750 |
25.09.24 19:17:01 | - | 96,650 |
25.09.24 19:10:36 | - | 96,650 |
25.09.24 19:10:35 | - | 96,750 |
25.09.24 19:09:28 | - | 96,650 |