GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:24 | - | 96,850 |
26.09.24 08:37:45 | - | 96,850 |
26.09.24 08:37:05 | - | 96,800 |
26.09.24 08:36:01 | - | 96,850 |
26.09.24 08:35:54 | - | 96,800 |
26.09.24 08:32:01 | - | 96,850 |
26.09.24 08:31:40 | - | 96,800 |
26.09.24 08:31:11 | - | 96,850 |
26.09.24 08:19:11 | - | 96,800 |
26.09.24 08:16:52 | - | 96,850 |
26.09.24 08:16:43 | - | 96,900 |
26.09.24 08:16:42 | - | 96,800 |
26.09.24 08:16:31 | - | 96,900 |
26.09.24 08:16:17 | - | 96,850 |
26.09.24 08:16:08 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:07 | - | 96,850 |
26.09.24 08:15:44 | - | 96,900 |
26.09.24 08:15:43 | - | 96,850 |
26.09.24 08:15:20 | - | 96,900 |
26.09.24 08:12:44 | - | 96,850 |
26.09.24 08:11:50 | - | 96,800 |
26.09.24 08:11:39 | - | 96,850 |
26.09.24 08:11:35 | - | 96,800 |
26.09.24 08:10:57 | - | 96,850 |
26.09.24 08:10:56 | - | 96,800 |
26.09.24 08:09:49 | - | 96,850 |
26.09.24 08:08:51 | - | 96,800 |
26.09.24 08:08:23 | - | 96,850 |
26.09.24 08:07:27 | - | 96,800 |
26.09.24 08:07:21 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:17 | - | 96,800 |
26.09.24 08:06:37 | - | 96,850 |
26.09.24 08:06:33 | - | 96,800 |
26.09.24 08:05:05 | - | 96,850 |
26.09.24 08:03:11 | - | 96,800 |
26.09.24 08:03:10 | - | 96,850 |
26.09.24 08:02:19 | - | 96,800 |
26.09.24 08:02:01 | - | 96,850 |
26.09.24 08:01:56 | - | 96,800 |
26.09.24 08:01:47 | - | 96,850 |
26.09.24 08:01:45 | - | 96,800 |
26.09.24 08:01:35 | - | 96,850 |
26.09.24 08:01:33 | - | 96,800 |
26.09.24 08:01:14 | - | 96,850 |
26.09.24 08:00:01 | - | 96,800 |