GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:21 | - | 96,750 |
25.09.24 19:03:20 | - | 96,650 |
25.09.24 19:03:00 | - | 96,750 |
25.09.24 19:00:47 | - | 96,650 |
25.09.24 19:00:35 | - | 96,650 |
25.09.24 18:59:56 | - | 96,750 |
25.09.24 18:59:19 | - | 96,650 |
25.09.24 18:52:19 | - | 96,750 |
25.09.24 18:43:07 | - | 96,750 |
25.09.24 18:30:01 | - | 96,750 |
25.09.24 18:30:00 | - | 96,750 |
25.09.24 18:29:43 | - | 96,750 |
25.09.24 18:29:15 | - | 96,750 |
25.09.24 18:28:55 | - | 96,750 |
25.09.24 18:27:40 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:15 | - | 96,750 |
25.09.24 18:27:06 | - | 96,750 |
25.09.24 18:26:24 | - | 96,750 |
25.09.24 18:26:20 | - | 96,750 |
25.09.24 18:10:54 | - | 96,750 |
25.09.24 18:10:41 | - | 96,750 |
25.09.24 17:55:01 | - | 96,750 |
25.09.24 17:54:59 | - | 96,650 |
25.09.24 17:54:55 | - | 96,750 |
25.09.24 17:52:09 | - | 96,650 |
25.09.24 17:37:43 | - | 96,750 |
25.09.24 17:37:42 | - | 96,550 |
25.09.24 17:37:37 | - | 96,750 |
25.09.24 17:37:08 | - | 96,550 |
25.09.24 17:37:02 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 96,550 |
25.09.24 17:36:03 | - | 96,750 |
25.09.24 17:35:48 | - | 96,550 |
25.09.24 17:35:47 | - | 96,750 |
25.09.24 17:30:03 | - | 96,850 |
25.09.24 17:30:00 | - | 97,000 |
25.09.24 17:29:59 | - | 96,950 |
25.09.24 17:29:54 | - | 97,050 |
25.09.24 17:29:51 | - | 97,050 |
25.09.24 17:29:51 | - | 97,050 |
25.09.24 17:29:50 | - | 97,050 |
25.09.24 17:29:42 | - | 97,050 |
25.09.24 17:29:42 | - | 97,000 |
25.09.24 17:29:33 | - | 97,000 |
25.09.24 17:29:10 | - | 96,950 |