GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:32:22 | - | 66,650 |
17.01.25 13:30:13 | - | 66,650 |
17.01.25 13:29:40 | - | 66,650 |
17.01.25 13:29:32 | - | 66,700 |
17.01.25 13:29:19 | - | 66,650 |
17.01.25 13:29:09 | - | 66,700 |
17.01.25 13:29:00 | - | 66,650 |
17.01.25 13:28:53 | - | 66,700 |
17.01.25 13:28:07 | - | 66,650 |
17.01.25 13:28:06 | - | 66,700 |
17.01.25 13:27:39 | - | 66,650 |
17.01.25 13:27:05 | - | 66,700 |
17.01.25 13:26:38 | - | 66,700 |
17.01.25 13:26:27 | - | 66,650 |
17.01.25 13:26:20 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:26:19 | - | 66,650 |
17.01.25 13:26:18 | - | 66,700 |
17.01.25 13:26:13 | - | 66,650 |
17.01.25 13:26:10 | - | 66,700 |
17.01.25 13:26:07 | - | 66,650 |
17.01.25 13:26:06 | - | 66,700 |
17.01.25 13:26:02 | - | 66,650 |
17.01.25 13:24:55 | - | 66,650 |
17.01.25 13:24:40 | - | 66,700 |
17.01.25 13:24:37 | - | 66,700 |
17.01.25 13:24:31 | - | 66,700 |
17.01.25 13:24:07 | - | 66,700 |
17.01.25 13:24:01 | - | 66,700 |
17.01.25 13:23:47 | - | 66,700 |
17.01.25 13:23:34 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:23:32 | - | 66,650 |
17.01.25 13:23:28 | - | 66,700 |
17.01.25 13:21:24 | - | 66,700 |
17.01.25 13:21:11 | - | 66,650 |
17.01.25 13:21:03 | - | 66,650 |
17.01.25 13:21:02 | - | 66,600 |
17.01.25 13:20:55 | - | 66,650 |
17.01.25 13:20:07 | - | 66,600 |
17.01.25 13:19:55 | - | 66,650 |
17.01.25 13:19:53 | - | 66,650 |
17.01.25 13:19:46 | - | 66,650 |
17.01.25 13:19:44 | - | 66,650 |
17.01.25 13:19:43 | - | 66,650 |
17.01.25 13:19:41 | - | 66,550 |
17.01.25 13:19:37 | - | 66,550 |