GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:55 | - | 98,150 |
26.09.24 09:12:54 | - | 98,150 |
26.09.24 09:12:49 | - | 98,150 |
26.09.24 09:12:47 | - | 98,150 |
26.09.24 09:12:46 | - | 98,150 |
26.09.24 09:12:45 | - | 98,150 |
26.09.24 09:12:45 | - | 98,150 |
26.09.24 09:11:28 | - | 98,150 |
26.09.24 09:11:28 | - | 98,150 |
26.09.24 09:11:16 | - | 98,150 |
26.09.24 09:11:16 | - | 98,150 |
26.09.24 09:11:13 | - | 98,150 |
26.09.24 09:11:11 | - | 98,150 |
26.09.24 09:10:56 | - | 98,150 |
26.09.24 09:10:56 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:53 | - | 98,150 |
26.09.24 09:10:53 | - | 98,150 |
26.09.24 09:10:52 | - | 98,150 |
26.09.24 09:10:52 | - | 98,150 |
26.09.24 09:10:52 | - | 98,150 |
26.09.24 09:10:51 | - | 98,150 |
26.09.24 09:10:46 | - | 98,150 |
26.09.24 09:10:45 | - | 98,150 |
26.09.24 09:10:41 | - | 98,150 |
26.09.24 09:10:39 | - | 98,150 |
26.09.24 09:10:37 | - | 98,200 |
26.09.24 09:10:31 | - | 98,250 |
26.09.24 09:09:44 | - | 98,200 |
26.09.24 09:09:43 | - | 98,200 |
26.09.24 09:09:26 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:20 | - | 98,250 |
26.09.24 09:08:58 | - | 98,300 |
26.09.24 09:08:53 | - | 98,300 |
26.09.24 09:08:53 | - | 98,300 |
26.09.24 09:08:47 | - | 98,300 |
26.09.24 09:08:47 | - | 98,300 |
26.09.24 09:08:39 | - | 98,300 |
26.09.24 09:08:39 | - | 98,250 |
26.09.24 09:08:31 | - | 98,150 |
26.09.24 09:08:19 | - | 98,150 |
26.09.24 09:07:44 | - | 98,150 |
26.09.24 09:07:39 | - | 98,050 |
26.09.24 09:07:39 | - | 98,250 |
26.09.24 09:07:00 | - | 98,300 |
26.09.24 09:06:54 | - | 98,300 |