GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:16 | - | 97,450 |
26.09.24 09:29:54 | - | 97,600 |
26.09.24 09:29:54 | - | 97,550 |
26.09.24 09:29:46 | - | 97,600 |
26.09.24 09:29:43 | - | 97,600 |
26.09.24 09:29:23 | - | 97,650 |
26.09.24 09:29:23 | - | 97,700 |
26.09.24 09:29:22 | - | 97,700 |
26.09.24 09:29:19 | - | 97,800 |
26.09.24 09:28:53 | - | 97,850 |
26.09.24 09:28:35 | - | 97,900 |
26.09.24 09:28:34 | - | 98,000 |
26.09.24 09:28:33 | - | 98,000 |
26.09.24 09:27:39 | - | 98,000 |
26.09.24 09:27:37 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:48 | - | 98,000 |
26.09.24 09:26:29 | - | 97,950 |
26.09.24 09:26:14 | - | 98,000 |
26.09.24 09:26:09 | - | 97,950 |
26.09.24 09:26:09 | - | 97,950 |
26.09.24 09:25:59 | - | 98,000 |
26.09.24 09:25:58 | - | 98,000 |
26.09.24 09:25:58 | - | 98,000 |
26.09.24 09:25:24 | - | 97,950 |
26.09.24 09:25:23 | - | 98,000 |
26.09.24 09:25:05 | - | 97,950 |
26.09.24 09:25:04 | - | 98,000 |
26.09.24 09:24:47 | - | 97,950 |
26.09.24 09:24:28 | - | 98,000 |
26.09.24 09:24:28 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:16 | - | 98,050 |
26.09.24 09:23:57 | - | 98,000 |
26.09.24 09:23:57 | - | 98,050 |
26.09.24 09:23:53 | - | 98,050 |
26.09.24 09:22:09 | - | 98,200 |
26.09.24 09:22:00 | - | 98,200 |
26.09.24 09:21:56 | - | 98,200 |
26.09.24 09:20:01 | - | 98,200 |
26.09.24 09:19:45 | - | 98,200 |
26.09.24 09:19:37 | - | 98,200 |
26.09.24 09:19:30 | - | 98,200 |
26.09.24 09:19:24 | - | 98,150 |
26.09.24 09:19:23 | - | 98,200 |
26.09.24 09:19:23 | - | 98,150 |
26.09.24 09:19:22 | - | 98,200 |