GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:57 | - | 97,950 |
26.09.24 10:23:19 | - | 98,000 |
26.09.24 10:23:10 | - | 97,950 |
26.09.24 10:22:30 | - | 98,000 |
26.09.24 10:22:05 | - | 97,950 |
26.09.24 10:21:50 | - | 97,950 |
26.09.24 10:21:47 | - | 97,900 |
26.09.24 10:21:42 | - | 97,950 |
26.09.24 10:21:39 | - | 97,950 |
26.09.24 10:21:38 | - | 97,900 |
26.09.24 10:20:31 | - | 98,000 |
26.09.24 10:20:02 | - | 98,100 |
26.09.24 10:20:02 | - | 98,100 |
26.09.24 10:19:50 | - | 98,150 |
26.09.24 10:19:48 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:44 | - | 98,150 |
26.09.24 10:19:42 | - | 98,200 |
26.09.24 10:19:41 | - | 98,150 |
26.09.24 10:19:11 | - | 98,200 |
26.09.24 10:18:22 | - | 98,200 |
26.09.24 10:16:41 | - | 98,200 |
26.09.24 10:15:48 | - | 98,150 |
26.09.24 10:15:12 | - | 98,150 |
26.09.24 10:15:11 | - | 98,150 |
26.09.24 10:15:03 | - | 98,200 |
26.09.24 10:15:02 | - | 98,150 |
26.09.24 10:15:01 | - | 98,150 |
26.09.24 10:14:51 | - | 98,000 |
26.09.24 10:14:45 | - | 97,950 |
26.09.24 10:14:36 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:34 | - | 97,900 |
26.09.24 10:14:28 | - | 97,950 |
26.09.24 10:12:05 | - | 97,950 |
26.09.24 10:11:58 | - | 97,900 |
26.09.24 10:11:58 | - | 97,850 |
26.09.24 10:11:56 | - | 97,900 |
26.09.24 10:11:53 | - | 97,850 |
26.09.24 10:11:53 | - | 97,950 |
26.09.24 10:11:52 | - | 97,900 |
26.09.24 10:11:51 | - | 97,850 |
26.09.24 10:11:35 | - | 97,750 |
26.09.24 10:11:35 | - | 97,750 |
26.09.24 10:10:39 | - | 97,850 |
26.09.24 10:10:38 | - | 97,900 |
26.09.24 10:10:01 | - | 97,800 |