GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:22 | - | 98,150 |
26.09.24 09:18:39 | - | 98,200 |
26.09.24 09:18:39 | - | 98,150 |
26.09.24 09:18:38 | - | 98,150 |
26.09.24 09:18:38 | - | 98,150 |
26.09.24 09:18:35 | - | 98,150 |
26.09.24 09:18:33 | - | 98,150 |
26.09.24 09:18:30 | - | 98,150 |
26.09.24 09:18:29 | - | 98,150 |
26.09.24 09:18:26 | - | 98,150 |
26.09.24 09:18:25 | - | 98,150 |
26.09.24 09:18:21 | - | 98,200 |
26.09.24 09:18:16 | - | 98,250 |
26.09.24 09:18:16 | - | 98,250 |
26.09.24 09:18:00 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:49 | - | 98,250 |
26.09.24 09:17:32 | - | 98,200 |
26.09.24 09:17:29 | - | 98,200 |
26.09.24 09:17:14 | - | 98,200 |
26.09.24 09:15:48 | - | 98,250 |
26.09.24 09:15:48 | - | 98,250 |
26.09.24 09:15:47 | - | 98,250 |
26.09.24 09:15:46 | - | 98,250 |
26.09.24 09:15:46 | - | 98,250 |
26.09.24 09:15:45 | - | 98,250 |
26.09.24 09:15:44 | - | 98,250 |
26.09.24 09:15:44 | - | 98,250 |
26.09.24 09:15:43 | - | 98,250 |
26.09.24 09:15:43 | - | 98,250 |
26.09.24 09:15:31 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:16 | - | 98,200 |
26.09.24 09:15:14 | - | 98,200 |
26.09.24 09:15:01 | - | 98,200 |
26.09.24 09:15:00 | - | 98,150 |
26.09.24 09:14:59 | - | 98,150 |
26.09.24 09:14:19 | - | 98,150 |
26.09.24 09:13:25 | - | 98,200 |
26.09.24 09:13:18 | - | 98,200 |
26.09.24 09:13:12 | - | 98,200 |
26.09.24 09:13:11 | - | 98,200 |
26.09.24 09:13:09 | - | 98,200 |
26.09.24 09:13:02 | - | 98,150 |
26.09.24 09:12:59 | - | 98,150 |
26.09.24 09:12:59 | - | 98,150 |
26.09.24 09:12:58 | - | 98,150 |