UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:02 | - | 58,040 |
27.09.24 08:22:58 | - | 58,020 |
27.09.24 08:22:56 | - | 58,040 |
27.09.24 08:22:55 | - | 58,020 |
27.09.24 08:22:51 | - | 58,040 |
27.09.24 08:22:18 | - | 58,060 |
27.09.24 08:17:41 | - | 58,040 |
27.09.24 08:17:34 | - | 58,060 |
27.09.24 08:15:06 | - | 58,040 |
27.09.24 08:15:04 | - | 58,060 |
27.09.24 08:15:02 | - | 58,040 |
27.09.24 08:14:58 | - | 58,060 |
27.09.24 08:14:50 | - | 58,040 |
27.09.24 08:05:46 | - | 58,060 |
27.09.24 08:05:30 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:24 | - | 58,060 |
27.09.24 08:02:48 | - | 58,040 |
27.09.24 08:02:45 | - | 58,060 |
27.09.24 08:00:18 | - | 58,040 |
27.09.24 08:00:10 | - | 58,060 |
27.09.24 07:59:58 | - | 58,040 |
27.09.24 07:59:50 | - | 58,060 |
27.09.24 07:59:26 | - | 58,040 |
27.09.24 07:59:24 | - | 58,060 |
27.09.24 07:57:06 | - | 58,040 |
27.09.24 07:56:42 | - | 58,060 |
27.09.24 07:56:13 | - | 58,040 |
27.09.24 07:55:33 | - | 58,060 |
27.09.24 07:53:02 | - | 58,360 |
27.09.24 07:50:43 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:40 | - | 58,360 |
27.09.24 07:50:27 | - | 58,380 |
27.09.24 07:47:02 | - | 58,360 |
27.09.24 07:30:50 | - | 58,360 |
27.09.24 07:28:06 | - | 58,380 |
27.09.24 07:28:01 | - | 58,360 |
27.09.24 07:27:35 | - | 58,380 |
27.09.24 07:27:32 | - | 58,360 |
27.09.24 07:27:04 | - | 58,380 |
27.09.24 07:26:33 | - | 58,360 |
27.09.24 07:26:26 | - | 58,380 |
27.09.24 07:25:57 | - | 58,360 |
27.09.24 07:25:46 | - | 58,380 |
27.09.24 07:20:59 | - | 58,360 |
27.09.24 07:20:56 | - | 58,380 |