UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:39 | - | 58,520 |
27.09.24 09:23:32 | - | 58,520 |
27.09.24 09:23:28 | - | 58,560 |
27.09.24 09:23:27 | - | 58,560 |
27.09.24 09:23:26 | - | 58,580 |
27.09.24 09:23:14 | - | 58,580 |
27.09.24 09:23:13 | - | 58,600 |
27.09.24 09:22:35 | - | 58,580 |
27.09.24 09:22:30 | - | 58,600 |
27.09.24 09:22:15 | - | 58,600 |
27.09.24 09:22:04 | - | 58,620 |
27.09.24 09:21:54 | - | 58,620 |
27.09.24 09:21:52 | - | 58,620 |
27.09.24 09:21:43 | - | 58,600 |
27.09.24 09:21:42 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:41 | - | 58,600 |
27.09.24 09:21:40 | - | 58,600 |
27.09.24 09:21:37 | - | 58,600 |
27.09.24 09:21:36 | - | 58,600 |
27.09.24 09:21:35 | - | 58,600 |
27.09.24 09:21:30 | - | 58,580 |
27.09.24 09:21:21 | - | 58,600 |
27.09.24 09:21:19 | - | 58,580 |
27.09.24 09:21:18 | - | 58,580 |
27.09.24 09:21:14 | - | 58,560 |
27.09.24 09:20:34 | - | 58,540 |
27.09.24 09:20:31 | - | 58,560 |
27.09.24 09:20:19 | - | 58,540 |
27.09.24 09:20:18 | - | 58,520 |
27.09.24 09:18:33 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:30 | - | 58,520 |
27.09.24 09:18:29 | - | 58,500 |
27.09.24 09:18:27 | - | 58,520 |
27.09.24 09:18:26 | - | 58,520 |
27.09.24 09:18:24 | - | 58,500 |
27.09.24 09:18:06 | - | 58,480 |
27.09.24 09:17:47 | - | 58,500 |
27.09.24 09:17:46 | - | 58,500 |
27.09.24 09:17:19 | - | 58,520 |
27.09.24 09:17:18 | - | 58,520 |
27.09.24 09:17:15 | - | 58,520 |
27.09.24 09:17:09 | - | 58,500 |
27.09.24 09:17:08 | - | 58,500 |
27.09.24 09:16:54 | - | 58,480 |
27.09.24 09:16:51 | - | 58,480 |