UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:42 | - | 58,420 |
27.09.24 09:15:41 | - | 58,400 |
27.09.24 09:15:40 | - | 58,420 |
27.09.24 09:15:13 | - | 58,400 |
27.09.24 09:15:08 | - | 58,400 |
27.09.24 09:15:07 | - | 58,400 |
27.09.24 09:15:06 | - | 58,380 |
27.09.24 09:15:05 | - | 58,380 |
27.09.24 09:14:42 | - | 58,340 |
27.09.24 09:14:41 | - | 58,360 |
27.09.24 09:14:40 | - | 58,340 |
27.09.24 09:14:36 | - | 58,360 |
27.09.24 09:14:10 | - | 58,340 |
27.09.24 09:13:56 | - | 58,320 |
27.09.24 09:13:37 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:31 | - | 58,340 |
27.09.24 09:13:29 | - | 58,360 |
27.09.24 09:13:25 | - | 58,360 |
27.09.24 09:13:13 | - | 58,380 |
27.09.24 09:13:10 | - | 58,380 |
27.09.24 09:13:06 | - | 58,360 |
27.09.24 09:13:02 | - | 58,380 |
27.09.24 09:12:59 | - | 58,360 |
27.09.24 09:12:44 | - | 58,380 |
27.09.24 09:12:25 | - | 58,380 |
27.09.24 09:12:23 | - | 58,380 |
27.09.24 09:12:05 | - | 58,400 |
27.09.24 09:11:16 | - | 58,380 |
27.09.24 09:11:06 | - | 58,400 |
27.09.24 09:10:38 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:27 | - | 58,380 |
27.09.24 09:10:18 | - | 58,360 |
27.09.24 09:10:16 | - | 58,380 |
27.09.24 09:09:50 | - | 58,360 |
27.09.24 09:09:43 | - | 58,380 |
27.09.24 09:09:40 | - | 58,380 |
27.09.24 09:09:33 | - | 58,360 |
27.09.24 09:09:29 | - | 58,380 |
27.09.24 09:08:54 | - | 58,380 |
27.09.24 09:08:34 | - | 58,400 |
27.09.24 09:08:32 | - | 58,440 |
27.09.24 09:08:19 | - | 58,440 |
27.09.24 09:08:16 | - | 58,460 |
27.09.24 09:08:01 | - | 58,480 |
27.09.24 09:07:33 | - | 58,520 |