UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:47 | - | 58,000 |
27.09.24 08:28:36 | - | 58,020 |
27.09.24 08:28:35 | - | 58,000 |
27.09.24 08:28:34 | - | 58,020 |
27.09.24 08:28:32 | - | 58,000 |
27.09.24 08:28:31 | - | 58,020 |
27.09.24 08:28:29 | - | 58,000 |
27.09.24 08:28:28 | - | 58,020 |
27.09.24 08:28:16 | - | 58,000 |
27.09.24 08:28:15 | - | 58,020 |
27.09.24 08:27:38 | - | 58,000 |
27.09.24 08:27:32 | - | 58,020 |
27.09.24 08:27:31 | - | 58,000 |
27.09.24 08:27:16 | - | 58,020 |
27.09.24 08:27:13 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:09 | - | 58,020 |
27.09.24 08:27:04 | - | 58,000 |
27.09.24 08:27:02 | - | 58,020 |
27.09.24 08:27:01 | - | 58,000 |
27.09.24 08:26:59 | - | 58,020 |
27.09.24 08:25:33 | - | 58,000 |
27.09.24 08:25:31 | - | 58,020 |
27.09.24 08:25:26 | - | 58,000 |
27.09.24 08:25:25 | - | 58,020 |
27.09.24 08:25:23 | - | 58,000 |
27.09.24 08:25:21 | - | 58,020 |
27.09.24 08:25:20 | - | 58,000 |
27.09.24 08:25:15 | - | 58,020 |
27.09.24 08:25:13 | - | 58,040 |
27.09.24 08:25:12 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:10 | - | 58,040 |
27.09.24 08:24:59 | - | 58,020 |
27.09.24 08:24:58 | - | 58,040 |
27.09.24 08:23:48 | - | 58,020 |
27.09.24 08:23:45 | - | 58,000 |
27.09.24 08:23:44 | - | 58,020 |
27.09.24 08:23:40 | - | 58,000 |
27.09.24 08:23:39 | - | 58,020 |
27.09.24 08:23:28 | - | 58,000 |
27.09.24 08:23:17 | - | 58,000 |
27.09.24 08:23:15 | - | 58,020 |
27.09.24 08:23:13 | - | 58,000 |
27.09.24 08:23:11 | - | 58,020 |
27.09.24 08:23:10 | - | 58,000 |
27.09.24 08:23:08 | - | 58,020 |