UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:51 | - | 58,020 |
27.09.24 08:38:50 | - | 58,040 |
27.09.24 08:38:43 | - | 58,020 |
27.09.24 08:38:42 | - | 58,040 |
27.09.24 08:37:34 | - | 58,020 |
27.09.24 08:37:31 | - | 58,040 |
27.09.24 08:37:24 | - | 58,020 |
27.09.24 08:37:16 | - | 58,040 |
27.09.24 08:37:12 | - | 58,020 |
27.09.24 08:37:08 | - | 58,040 |
27.09.24 08:37:04 | - | 58,020 |
27.09.24 08:37:03 | - | 58,040 |
27.09.24 08:36:28 | - | 58,020 |
27.09.24 08:36:25 | - | 58,000 |
27.09.24 08:36:22 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:25 | - | 58,000 |
27.09.24 08:35:24 | - | 57,980 |
27.09.24 08:32:18 | - | 58,000 |
27.09.24 08:31:57 | - | 57,980 |
27.09.24 08:31:52 | - | 58,000 |
27.09.24 08:31:46 | - | 57,980 |
27.09.24 08:30:03 | - | 58,000 |
27.09.24 08:30:02 | - | 58,020 |
27.09.24 08:29:04 | - | 58,000 |
27.09.24 08:29:03 | - | 58,020 |
27.09.24 08:28:47 | - | 58,000 |
27.09.24 08:28:36 | - | 58,020 |
27.09.24 08:28:35 | - | 58,000 |
27.09.24 08:28:34 | - | 58,020 |
27.09.24 08:28:32 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:31 | - | 58,020 |
27.09.24 08:28:29 | - | 58,000 |
27.09.24 08:28:28 | - | 58,020 |
27.09.24 08:28:16 | - | 58,000 |
27.09.24 08:28:15 | - | 58,020 |
27.09.24 08:27:38 | - | 58,000 |
27.09.24 08:27:32 | - | 58,020 |
27.09.24 08:27:31 | - | 58,000 |
27.09.24 08:27:16 | - | 58,020 |
27.09.24 08:27:13 | - | 58,000 |
27.09.24 08:27:09 | - | 58,020 |
27.09.24 08:27:04 | - | 58,000 |
27.09.24 08:27:02 | - | 58,020 |
27.09.24 08:27:01 | - | 58,000 |
27.09.24 08:26:59 | - | 58,020 |