UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:01 | - | 58,360 |
27.09.24 07:27:35 | - | 58,380 |
27.09.24 07:27:32 | - | 58,360 |
27.09.24 07:27:04 | - | 58,380 |
27.09.24 07:26:33 | - | 58,360 |
27.09.24 07:26:26 | - | 58,380 |
27.09.24 07:25:57 | - | 58,360 |
27.09.24 07:25:46 | - | 58,380 |
27.09.24 07:20:59 | - | 58,360 |
27.09.24 07:20:56 | - | 58,380 |
27.09.24 07:20:33 | - | 58,360 |
26.09.24 22:00:00 | - | 58,200 |
26.09.24 21:58:01 | - | 58,200 |
26.09.24 21:48:16 | - | 58,180 |
26.09.24 21:45:42 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:40 | - | 58,120 |
26.09.24 21:45:36 | - | 58,140 |
26.09.24 21:45:35 | - | 58,120 |
26.09.24 21:45:05 | - | 58,140 |
26.09.24 21:45:04 | - | 58,120 |
26.09.24 21:44:41 | - | 58,140 |
26.09.24 21:44:40 | - | 58,120 |
26.09.24 21:44:31 | - | 58,140 |
26.09.24 21:43:41 | - | 58,120 |
26.09.24 21:43:21 | - | 58,140 |
26.09.24 21:40:49 | - | 58,120 |
26.09.24 21:40:47 | - | 58,100 |
26.09.24 21:38:32 | - | 58,120 |
26.09.24 21:38:07 | - | 58,100 |
26.09.24 21:38:03 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:48 | - | 58,100 |
26.09.24 21:35:18 | - | 58,120 |
26.09.24 21:35:17 | - | 58,100 |
26.09.24 21:35:16 | - | 58,120 |
26.09.24 21:35:09 | - | 58,100 |
26.09.24 21:33:54 | - | 58,120 |
26.09.24 21:31:08 | - | 58,140 |
26.09.24 21:30:45 | - | 58,120 |
26.09.24 21:29:14 | - | 58,140 |
26.09.24 21:29:06 | - | 58,120 |
26.09.24 21:28:59 | - | 58,140 |
26.09.24 21:27:08 | - | 58,120 |
26.09.24 21:25:57 | - | 58,140 |
26.09.24 21:24:33 | - | 58,120 |
26.09.24 21:22:56 | - | 58,140 |