UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:32 | - | 58,140 |
27.09.24 08:46:26 | - | 58,160 |
27.09.24 08:46:03 | - | 58,140 |
27.09.24 08:46:02 | - | 58,160 |
27.09.24 08:45:58 | - | 58,140 |
27.09.24 08:45:54 | - | 58,160 |
27.09.24 08:45:50 | - | 58,140 |
27.09.24 08:45:37 | - | 58,160 |
27.09.24 08:45:33 | - | 58,140 |
27.09.24 08:45:31 | - | 58,140 |
27.09.24 08:45:19 | - | 58,120 |
27.09.24 08:45:18 | - | 58,100 |
27.09.24 08:45:07 | - | 58,120 |
27.09.24 08:45:03 | - | 58,040 |
27.09.24 08:44:20 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:17 | - | 58,040 |
27.09.24 08:44:09 | - | 58,060 |
27.09.24 08:43:18 | - | 58,040 |
27.09.24 08:41:25 | - | 58,020 |
27.09.24 08:41:23 | - | 58,040 |
27.09.24 08:41:16 | - | 58,020 |
27.09.24 08:41:13 | - | 58,040 |
27.09.24 08:41:04 | - | 58,020 |
27.09.24 08:41:01 | - | 58,040 |
27.09.24 08:40:55 | - | 58,020 |
27.09.24 08:40:54 | - | 58,040 |
27.09.24 08:39:08 | - | 58,020 |
27.09.24 08:39:01 | - | 58,040 |
27.09.24 08:38:51 | - | 58,020 |
27.09.24 08:38:50 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:43 | - | 58,020 |
27.09.24 08:38:42 | - | 58,040 |
27.09.24 08:37:34 | - | 58,020 |
27.09.24 08:37:31 | - | 58,040 |
27.09.24 08:37:24 | - | 58,020 |
27.09.24 08:37:16 | - | 58,040 |
27.09.24 08:37:12 | - | 58,020 |
27.09.24 08:37:08 | - | 58,040 |
27.09.24 08:37:04 | - | 58,020 |
27.09.24 08:37:03 | - | 58,040 |
27.09.24 08:36:28 | - | 58,020 |
27.09.24 08:36:25 | - | 58,000 |
27.09.24 08:36:22 | - | 58,020 |
27.09.24 08:35:25 | - | 58,000 |
27.09.24 08:35:24 | - | 57,980 |