UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:07 | - | 58,540 |
27.09.24 09:05:06 | - | 58,560 |
27.09.24 09:04:53 | - | 58,540 |
27.09.24 09:04:48 | - | 58,560 |
27.09.24 09:04:39 | - | 58,540 |
27.09.24 09:04:38 | - | 58,520 |
27.09.24 09:03:26 | - | 58,480 |
27.09.24 09:03:25 | - | 58,460 |
27.09.24 09:02:53 | - | 58,480 |
27.09.24 09:02:52 | - | 58,480 |
27.09.24 09:02:40 | - | 58,460 |
27.09.24 09:02:34 | - | 58,480 |
27.09.24 09:02:32 | - | 58,460 |
27.09.24 09:02:06 | - | 58,480 |
27.09.24 09:02:01 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:49 | - | 58,480 |
27.09.24 09:01:48 | - | 58,480 |
27.09.24 09:01:45 | - | 58,520 |
27.09.24 09:01:33 | - | 58,500 |
27.09.24 09:01:31 | - | 58,520 |
27.09.24 09:01:30 | - | 58,500 |
27.09.24 09:01:25 | - | 58,480 |
27.09.24 09:01:24 | - | 58,500 |
27.09.24 09:01:17 | - | 58,480 |
27.09.24 09:01:16 | - | 58,480 |
27.09.24 09:01:15 | - | 58,480 |
27.09.24 09:01:15 | - | 58,460 |
27.09.24 08:57:16 | - | 58,120 |
27.09.24 08:57:15 | - | 58,140 |
27.09.24 08:57:14 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:13 | - | 58,140 |
27.09.24 08:57:08 | - | 58,120 |
27.09.24 08:56:25 | - | 58,140 |
27.09.24 08:56:24 | - | 58,160 |
27.09.24 08:56:18 | - | 58,140 |
27.09.24 08:55:32 | - | 58,160 |
27.09.24 08:55:24 | - | 58,140 |
27.09.24 08:54:40 | - | 58,160 |
27.09.24 08:53:35 | - | 58,140 |
27.09.24 08:52:25 | - | 58,160 |
27.09.24 08:52:12 | - | 58,180 |
27.09.24 08:52:10 | - | 58,160 |
27.09.24 08:52:08 | - | 58,180 |
27.09.24 08:50:34 | - | 58,160 |
27.09.24 08:48:33 | - | 58,140 |