UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:18 | - | 58,580 |
27.09.24 09:21:14 | - | 58,560 |
27.09.24 09:20:34 | - | 58,540 |
27.09.24 09:20:31 | - | 58,560 |
27.09.24 09:20:19 | - | 58,540 |
27.09.24 09:20:18 | - | 58,520 |
27.09.24 09:18:33 | - | 58,500 |
27.09.24 09:18:30 | - | 58,520 |
27.09.24 09:18:29 | - | 58,500 |
27.09.24 09:18:27 | - | 58,520 |
27.09.24 09:18:26 | - | 58,520 |
27.09.24 09:18:24 | - | 58,500 |
27.09.24 09:18:06 | - | 58,480 |
27.09.24 09:17:47 | - | 58,500 |
27.09.24 09:17:46 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:19 | - | 58,520 |
27.09.24 09:17:18 | - | 58,520 |
27.09.24 09:17:15 | - | 58,520 |
27.09.24 09:17:09 | - | 58,500 |
27.09.24 09:17:08 | - | 58,500 |
27.09.24 09:16:54 | - | 58,480 |
27.09.24 09:16:51 | - | 58,480 |
27.09.24 09:16:47 | - | 58,460 |
27.09.24 09:16:18 | - | 58,440 |
27.09.24 09:16:16 | - | 58,420 |
27.09.24 09:16:15 | - | 58,440 |
27.09.24 09:16:13 | - | 58,420 |
27.09.24 09:16:07 | - | 58,440 |
27.09.24 09:15:57 | - | 58,420 |
27.09.24 09:15:49 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:46 | - | 58,400 |
27.09.24 09:15:45 | - | 58,420 |
27.09.24 09:15:43 | - | 58,400 |
27.09.24 09:15:42 | - | 58,420 |
27.09.24 09:15:41 | - | 58,400 |
27.09.24 09:15:40 | - | 58,420 |
27.09.24 09:15:13 | - | 58,400 |
27.09.24 09:15:08 | - | 58,400 |
27.09.24 09:15:07 | - | 58,400 |
27.09.24 09:15:06 | - | 58,380 |
27.09.24 09:15:05 | - | 58,380 |
27.09.24 09:14:42 | - | 58,340 |
27.09.24 09:14:41 | - | 58,360 |
27.09.24 09:14:40 | - | 58,340 |
27.09.24 09:14:36 | - | 58,360 |