UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:54 | - | 58,520 |
27.09.24 10:01:53 | - | 58,520 |
27.09.24 10:01:45 | - | 58,520 |
27.09.24 10:01:29 | - | 58,520 |
27.09.24 10:01:14 | - | 58,520 |
27.09.24 10:01:02 | - | 58,540 |
27.09.24 10:00:57 | - | 58,520 |
27.09.24 10:00:42 | - | 58,520 |
27.09.24 10:00:39 | - | 58,500 |
27.09.24 10:00:38 | - | 58,500 |
27.09.24 10:00:37 | - | 58,500 |
27.09.24 10:00:03 | - | 58,480 |
27.09.24 09:59:10 | - | 58,460 |
27.09.24 09:58:57 | - | 58,480 |
27.09.24 09:58:52 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:51 | - | 58,480 |
27.09.24 09:58:15 | - | 58,500 |
27.09.24 09:57:50 | - | 58,460 |
27.09.24 09:57:08 | - | 58,440 |
27.09.24 09:57:02 | - | 58,460 |
27.09.24 09:56:26 | - | 58,440 |
27.09.24 09:56:24 | - | 58,440 |
27.09.24 09:56:23 | - | 58,440 |
27.09.24 09:55:19 | - | 58,420 |
27.09.24 09:55:04 | - | 58,400 |
27.09.24 09:55:03 | - | 58,420 |
27.09.24 09:54:54 | - | 58,400 |
27.09.24 09:54:53 | - | 58,420 |
27.09.24 09:54:42 | - | 58,400 |
27.09.24 09:54:38 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:24 | - | 58,420 |
27.09.24 09:51:50 | - | 58,420 |
27.09.24 09:51:49 | - | 58,440 |
27.09.24 09:51:47 | - | 58,420 |
27.09.24 09:51:42 | - | 58,440 |
27.09.24 09:51:30 | - | 58,460 |
27.09.24 09:51:23 | - | 58,480 |
27.09.24 09:51:02 | - | 58,500 |
27.09.24 09:50:57 | - | 58,500 |
27.09.24 09:50:56 | - | 58,500 |
27.09.24 09:50:28 | - | 58,500 |
27.09.24 09:50:02 | - | 58,520 |
27.09.24 09:49:12 | - | 58,540 |
27.09.24 09:49:10 | - | 58,520 |
27.09.24 09:49:03 | - | 58,540 |