UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:43 | - | 58,660 |
27.09.24 11:11:29 | - | 58,680 |
27.09.24 11:09:29 | - | 58,660 |
27.09.24 11:09:18 | - | 58,640 |
27.09.24 11:08:03 | - | 58,620 |
27.09.24 11:07:44 | - | 58,640 |
27.09.24 11:05:05 | - | 58,660 |
27.09.24 11:03:07 | - | 58,640 |
27.09.24 11:02:14 | - | 58,620 |
27.09.24 11:00:06 | - | 58,640 |
27.09.24 10:59:34 | - | 58,620 |
27.09.24 10:59:27 | - | 58,640 |
27.09.24 10:57:58 | - | 58,660 |
27.09.24 10:57:54 | - | 58,640 |
27.09.24 10:57:03 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:29 | - | 58,640 |
27.09.24 10:53:23 | - | 58,640 |
27.09.24 10:52:58 | - | 58,640 |
27.09.24 10:52:36 | - | 58,640 |
27.09.24 10:52:34 | - | 58,660 |
27.09.24 10:52:30 | - | 58,640 |
27.09.24 10:52:28 | - | 58,660 |
27.09.24 10:52:05 | - | 58,640 |
27.09.24 10:51:07 | - | 58,640 |
27.09.24 10:51:02 | - | 58,660 |
27.09.24 10:51:01 | - | 58,660 |
27.09.24 10:51:00 | - | 58,660 |
27.09.24 10:50:59 | - | 58,660 |
27.09.24 10:50:58 | - | 58,660 |
27.09.24 10:50:57 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:56 | - | 58,660 |
27.09.24 10:50:47 | - | 58,680 |
27.09.24 10:49:30 | - | 58,680 |
27.09.24 10:48:20 | - | 58,680 |
27.09.24 10:47:53 | - | 58,660 |
27.09.24 10:46:49 | - | 58,640 |
27.09.24 10:46:21 | - | 58,660 |
27.09.24 10:45:20 | - | 58,640 |
27.09.24 10:45:17 | - | 58,660 |
27.09.24 10:45:16 | - | 58,640 |
27.09.24 10:41:24 | - | 58,620 |
27.09.24 10:41:21 | - | 58,600 |
27.09.24 10:41:18 | - | 58,620 |
27.09.24 10:41:12 | - | 58,600 |
27.09.24 10:41:04 | - | 58,620 |