UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:28 | - | 58,500 |
27.09.24 10:17:52 | - | 58,520 |
27.09.24 10:17:10 | - | 58,520 |
27.09.24 10:17:08 | - | 58,540 |
27.09.24 10:17:03 | - | 58,520 |
27.09.24 10:16:58 | - | 58,520 |
27.09.24 10:16:53 | - | 58,520 |
27.09.24 10:16:48 | - | 58,540 |
27.09.24 10:16:25 | - | 58,540 |
27.09.24 10:16:22 | - | 58,540 |
27.09.24 10:16:19 | - | 58,560 |
27.09.24 10:16:16 | - | 58,540 |
27.09.24 10:16:13 | - | 58,520 |
27.09.24 10:14:47 | - | 58,500 |
27.09.24 10:14:06 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:16 | - | 58,480 |
27.09.24 10:13:08 | - | 58,480 |
27.09.24 10:12:53 | - | 58,480 |
27.09.24 10:12:52 | - | 58,500 |
27.09.24 10:11:50 | - | 58,480 |
27.09.24 10:11:34 | - | 58,500 |
27.09.24 10:11:18 | - | 58,480 |
27.09.24 10:11:14 | - | 58,500 |
27.09.24 10:10:51 | - | 58,480 |
27.09.24 10:10:18 | - | 58,500 |
27.09.24 10:10:04 | - | 58,520 |
27.09.24 10:09:00 | - | 58,540 |
27.09.24 10:08:55 | - | 58,520 |
27.09.24 10:08:03 | - | 58,560 |
27.09.24 10:07:03 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:14 | - | 58,520 |
27.09.24 10:06:07 | - | 58,540 |
27.09.24 10:05:35 | - | 58,540 |
27.09.24 10:05:22 | - | 58,540 |
27.09.24 10:05:15 | - | 58,520 |
27.09.24 10:04:45 | - | 58,500 |
27.09.24 10:04:35 | - | 58,500 |
27.09.24 10:04:34 | - | 58,520 |
27.09.24 10:03:08 | - | 58,500 |
27.09.24 10:03:06 | - | 58,480 |
27.09.24 10:02:44 | - | 58,500 |
27.09.24 10:02:37 | - | 58,520 |
27.09.24 10:02:01 | - | 58,540 |
27.09.24 10:01:58 | - | 58,520 |
27.09.24 10:01:55 | - | 58,520 |