UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:49 | - | 58,580 |
27.09.24 09:38:48 | - | 58,580 |
27.09.24 09:38:47 | - | 58,580 |
27.09.24 09:38:42 | - | 58,580 |
27.09.24 09:38:38 | - | 58,580 |
27.09.24 09:38:33 | - | 58,560 |
27.09.24 09:38:28 | - | 58,560 |
27.09.24 09:38:27 | - | 58,540 |
27.09.24 09:37:59 | - | 58,520 |
27.09.24 09:37:58 | - | 58,520 |
27.09.24 09:37:25 | - | 58,540 |
27.09.24 09:37:24 | - | 58,520 |
27.09.24 09:35:52 | - | 58,540 |
27.09.24 09:35:46 | - | 58,560 |
27.09.24 09:35:43 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:37 | - | 58,560 |
27.09.24 09:35:25 | - | 58,560 |
27.09.24 09:35:22 | - | 58,560 |
27.09.24 09:34:55 | - | 58,540 |
27.09.24 09:34:17 | - | 58,580 |
27.09.24 09:32:59 | - | 58,560 |
27.09.24 09:32:45 | - | 58,540 |
27.09.24 09:32:11 | - | 58,580 |
27.09.24 09:30:16 | - | 58,580 |
27.09.24 09:30:14 | - | 58,560 |
27.09.24 09:28:46 | - | 58,540 |
27.09.24 09:28:44 | - | 58,540 |
27.09.24 09:28:40 | - | 58,520 |
27.09.24 09:28:36 | - | 58,540 |
27.09.24 09:28:35 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:29 | - | 58,540 |
27.09.24 09:28:20 | - | 58,520 |
27.09.24 09:28:19 | - | 58,520 |
27.09.24 09:28:17 | - | 58,520 |
27.09.24 09:28:03 | - | 58,500 |
27.09.24 09:27:59 | - | 58,520 |
27.09.24 09:27:30 | - | 58,500 |
27.09.24 09:27:26 | - | 58,520 |
27.09.24 09:26:42 | - | 58,500 |
27.09.24 09:26:01 | - | 58,520 |
27.09.24 09:26:00 | - | 58,540 |
27.09.24 09:25:59 | - | 58,540 |
27.09.24 09:25:58 | - | 58,540 |
27.09.24 09:25:38 | - | 58,520 |
27.09.24 09:25:37 | - | 58,540 |