UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:03 | - | 58,600 |
27.09.24 10:39:20 | - | 58,600 |
27.09.24 10:38:29 | - | 58,580 |
27.09.24 10:38:18 | - | 58,600 |
27.09.24 10:37:43 | - | 58,580 |
27.09.24 10:36:59 | - | 58,560 |
27.09.24 10:36:29 | - | 58,580 |
27.09.24 10:36:02 | - | 58,560 |
27.09.24 10:35:50 | - | 58,540 |
27.09.24 10:35:45 | - | 58,540 |
27.09.24 10:34:54 | - | 58,560 |
27.09.24 10:34:26 | - | 58,540 |
27.09.24 10:33:59 | - | 58,520 |
27.09.24 10:33:56 | - | 58,520 |
27.09.24 10:33:18 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:03 | - | 58,520 |
27.09.24 10:32:54 | - | 58,540 |
27.09.24 10:32:01 | - | 58,520 |
27.09.24 10:31:57 | - | 58,520 |
27.09.24 10:31:47 | - | 58,520 |
27.09.24 10:31:46 | - | 58,540 |
27.09.24 10:31:16 | - | 58,520 |
27.09.24 10:30:22 | - | 58,500 |
27.09.24 10:30:19 | - | 58,520 |
27.09.24 10:28:37 | - | 58,500 |
27.09.24 10:28:35 | - | 58,480 |
27.09.24 10:28:32 | - | 58,500 |
27.09.24 10:27:13 | - | 58,520 |
27.09.24 10:26:10 | - | 58,540 |
27.09.24 10:25:57 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:55 | - | 58,560 |
27.09.24 10:25:48 | - | 58,540 |
27.09.24 10:25:40 | - | 58,520 |
27.09.24 10:25:35 | - | 58,540 |
27.09.24 10:25:32 | - | 58,520 |
27.09.24 10:25:29 | - | 58,540 |
27.09.24 10:25:24 | - | 58,520 |
27.09.24 10:25:16 | - | 58,540 |
27.09.24 10:24:09 | - | 58,560 |
27.09.24 10:23:41 | - | 58,540 |
27.09.24 10:23:20 | - | 58,560 |
27.09.24 10:23:06 | - | 58,560 |
27.09.24 10:22:34 | - | 58,560 |
27.09.24 10:20:45 | - | 58,540 |
27.09.24 10:20:42 | - | 58,520 |