UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:20 | - | 58,580 |
27.09.24 11:56:53 | - | 58,600 |
27.09.24 11:55:54 | - | 58,580 |
27.09.24 11:54:57 | - | 58,560 |
27.09.24 11:54:25 | - | 58,580 |
27.09.24 11:52:34 | - | 58,560 |
27.09.24 11:50:37 | - | 58,580 |
27.09.24 11:46:15 | - | 58,600 |
27.09.24 11:44:06 | - | 58,620 |
27.09.24 11:43:32 | - | 58,640 |
27.09.24 11:43:29 | - | 58,660 |
27.09.24 11:37:09 | - | 58,680 |
27.09.24 11:37:08 | - | 58,680 |
27.09.24 11:36:52 | - | 58,680 |
27.09.24 11:36:34 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:26 | - | 58,680 |
27.09.24 11:36:20 | - | 58,680 |
27.09.24 11:34:31 | - | 58,700 |
27.09.24 11:34:30 | - | 58,680 |
27.09.24 11:29:53 | - | 58,660 |
27.09.24 11:27:54 | - | 58,680 |
27.09.24 11:27:08 | - | 58,700 |
27.09.24 11:26:42 | - | 58,680 |
27.09.24 11:23:03 | - | 58,700 |
27.09.24 11:22:02 | - | 58,720 |
27.09.24 11:21:57 | - | 58,700 |
27.09.24 11:21:46 | - | 58,700 |
27.09.24 11:21:43 | - | 58,700 |
27.09.24 11:21:42 | - | 58,700 |
27.09.24 11:21:28 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:32 | - | 58,700 |
27.09.24 11:18:03 | - | 58,720 |
27.09.24 11:17:20 | - | 58,740 |
27.09.24 11:16:57 | - | 58,720 |
27.09.24 11:16:55 | - | 58,720 |
27.09.24 11:16:29 | - | 58,720 |
27.09.24 11:16:21 | - | 58,740 |
27.09.24 11:16:13 | - | 58,720 |
27.09.24 11:14:44 | - | 58,720 |
27.09.24 11:14:13 | - | 58,700 |
27.09.24 11:12:44 | - | 58,720 |
27.09.24 11:12:40 | - | 58,700 |
27.09.24 11:11:59 | - | 58,680 |
27.09.24 11:11:58 | - | 58,660 |
27.09.24 11:11:51 | - | 58,680 |