UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:02 | - | 58,520 |
27.09.24 09:49:01 | - | 58,520 |
27.09.24 09:48:59 | - | 58,520 |
27.09.24 09:48:53 | - | 58,500 |
27.09.24 09:48:50 | - | 58,500 |
27.09.24 09:48:03 | - | 58,480 |
27.09.24 09:47:51 | - | 58,500 |
27.09.24 09:47:49 | - | 58,480 |
27.09.24 09:47:28 | - | 58,500 |
27.09.24 09:47:27 | - | 58,480 |
27.09.24 09:47:19 | - | 58,520 |
27.09.24 09:46:17 | - | 58,540 |
27.09.24 09:46:07 | - | 58,520 |
27.09.24 09:46:06 | - | 58,520 |
27.09.24 09:45:52 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:37 | - | 58,540 |
27.09.24 09:45:13 | - | 58,560 |
27.09.24 09:44:25 | - | 58,540 |
27.09.24 09:44:22 | - | 58,560 |
27.09.24 09:44:17 | - | 58,540 |
27.09.24 09:43:11 | - | 58,560 |
27.09.24 09:42:39 | - | 58,540 |
27.09.24 09:42:36 | - | 58,560 |
27.09.24 09:42:17 | - | 58,580 |
27.09.24 09:42:04 | - | 58,580 |
27.09.24 09:42:02 | - | 58,580 |
27.09.24 09:41:48 | - | 58,580 |
27.09.24 09:41:46 | - | 58,580 |
27.09.24 09:41:16 | - | 58,600 |
27.09.24 09:41:15 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:06 | - | 58,600 |
27.09.24 09:40:45 | - | 58,580 |
27.09.24 09:40:43 | - | 58,560 |
27.09.24 09:39:32 | - | 58,580 |
27.09.24 09:39:13 | - | 58,560 |
27.09.24 09:39:08 | - | 58,580 |
27.09.24 09:39:06 | - | 58,580 |
27.09.24 09:39:05 | - | 58,580 |
27.09.24 09:39:04 | - | 58,580 |
27.09.24 09:39:02 | - | 58,580 |
27.09.24 09:39:01 | - | 58,580 |
27.09.24 09:39:00 | - | 58,580 |
27.09.24 09:38:58 | - | 58,580 |
27.09.24 09:38:57 | - | 58,580 |
27.09.24 09:38:56 | - | 58,580 |