WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:14 | - | 91,880 |
04.10.24 12:13:13 | - | 91,820 |
04.10.24 12:13:04 | - | 91,720 |
04.10.24 12:13:00 | - | 91,720 |
04.10.24 12:12:54 | - | 91,700 |
04.10.24 12:12:52 | - | 91,660 |
04.10.24 12:12:51 | - | 91,720 |
04.10.24 12:11:48 | - | 91,780 |
04.10.24 12:11:26 | - | 91,740 |
04.10.24 12:09:55 | - | 91,740 |
04.10.24 12:09:08 | - | 91,740 |
04.10.24 12:09:07 | - | 91,740 |
04.10.24 12:09:02 | - | 91,720 |
04.10.24 12:08:39 | - | 91,720 |
04.10.24 12:08:26 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:23 | - | 91,720 |
04.10.24 12:08:21 | - | 91,700 |
04.10.24 12:08:20 | - | 91,680 |
04.10.24 12:07:59 | - | 91,660 |
04.10.24 12:07:36 | - | 91,680 |
04.10.24 12:07:07 | - | 91,660 |
04.10.24 12:06:45 | - | 91,720 |
04.10.24 12:06:44 | - | 91,740 |
04.10.24 12:05:45 | - | 91,720 |
04.10.24 12:04:36 | - | 91,720 |
04.10.24 12:03:36 | - | 91,720 |
04.10.24 12:02:50 | - | 91,720 |
04.10.24 12:02:40 | - | 91,720 |
04.10.24 12:00:14 | - | 91,720 |
04.10.24 12:00:06 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | - | 91,740 |
04.10.24 12:00:03 | - | 91,760 |
04.10.24 12:00:02 | - | 91,700 |
04.10.24 11:59:59 | - | 91,700 |
04.10.24 11:59:49 | - | 91,700 |
04.10.24 11:59:07 | - | 91,700 |
04.10.24 11:59:01 | - | 91,700 |
04.10.24 11:59:00 | - | 91,680 |
04.10.24 11:58:46 | - | 91,660 |
04.10.24 11:58:34 | - | 91,660 |
04.10.24 11:58:30 | - | 91,680 |
04.10.24 11:58:25 | - | 91,660 |
04.10.24 11:58:24 | - | 91,720 |
04.10.24 11:58:19 | - | 91,720 |
04.10.24 11:57:42 | - | 91,720 |