WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:16 | - | 91,640 |
04.10.24 12:47:13 | - | 91,660 |
04.10.24 12:47:12 | - | 91,660 |
04.10.24 12:46:52 | - | 91,720 |
04.10.24 12:46:01 | - | 91,740 |
04.10.24 12:46:00 | - | 91,720 |
04.10.24 12:45:51 | - | 91,700 |
04.10.24 12:44:12 | - | 91,700 |
04.10.24 12:43:54 | - | 91,680 |
04.10.24 12:43:40 | - | 91,680 |
04.10.24 12:43:37 | - | 91,720 |
04.10.24 12:43:36 | - | 91,720 |
04.10.24 12:43:27 | - | 91,720 |
04.10.24 12:43:23 | - | 91,740 |
04.10.24 12:43:02 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:55 | - | 91,780 |
04.10.24 12:42:42 | - | 91,820 |
04.10.24 12:42:41 | - | 91,780 |
04.10.24 12:42:40 | - | 91,860 |
04.10.24 12:41:37 | - | 91,900 |
04.10.24 12:41:34 | - | 91,920 |
04.10.24 12:41:33 | - | 91,940 |
04.10.24 12:41:32 | - | 91,920 |
04.10.24 12:41:31 | - | 91,940 |
04.10.24 12:41:26 | - | 91,900 |
04.10.24 12:41:06 | - | 91,880 |
04.10.24 12:41:05 | - | 91,900 |
04.10.24 12:41:00 | - | 91,900 |
04.10.24 12:40:35 | - | 91,880 |
04.10.24 12:40:02 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:01 | - | 91,880 |
04.10.24 12:39:56 | - | 91,900 |
04.10.24 12:39:53 | - | 91,900 |
04.10.24 12:39:48 | - | 91,900 |
04.10.24 12:39:47 | - | 91,900 |
04.10.24 12:39:24 | - | 91,860 |
04.10.24 12:39:00 | - | 91,900 |
04.10.24 12:38:56 | - | 91,880 |
04.10.24 12:38:55 | - | 91,940 |
04.10.24 12:38:32 | - | 91,960 |
04.10.24 12:38:28 | - | 91,960 |
04.10.24 12:37:52 | - | 91,940 |
04.10.24 12:37:12 | - | 91,960 |
04.10.24 12:36:05 | - | 91,940 |
04.10.24 12:35:09 | - | 91,900 |