WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:04 | 0 | 66,200 |
| 21:46:04 | 0 | 66,300 |
| 21:31:02 | 0 | 66,300 |
| 21:16:05 | 0 | 66,350 |
| 21:01:05 | 0 | 66,350 |
| 20:46:06 | 0 | 66,400 |
| 20:31:02 | 0 | 66,400 |
| 20:16:04 | 0 | 66,450 |
| 20:01:03 | 0 | 66,450 |
| 19:46:03 | 0 | 66,450 |
| 19:31:02 | 0 | 66,450 |
| 19:16:03 | 0 | 66,500 |
| 19:01:10 | 0 | 66,500 |
| 18:46:06 | 0 | 66,500 |
| 18:31:04 | 0 | 66,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:06 | 0 | 66,550 |
| 18:07:49 | 50 | 67,300 |
| 18:07:45 | 50 | 67,250 |
| 18:01:05 | 0 | 66,600 |
| 17:48:36 | 295 | 66,500 |
| 17:48:30 | 300 | 66,500 |
| 17:46:04 | 0 | 66,500 |
| 17:31:02 | 0 | 66,150 |
| 17:28:27 | 25 | 66,550 |
| 17:16:06 | 0 | 66,300 |
| 17:01:04 | 0 | 66,700 |
| 16:46:03 | 0 | 67,050 |
| 16:31:04 | 0 | 67,150 |
| 16:16:02 | 0 | 66,700 |
| 15:46:06 | 0 | 67,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:39 | 30 | 67,350 |
| 15:31:06 | 0 | 67,450 |
| 15:16:05 | 0 | 66,800 |
| 15:01:03 | 0 | 65,950 |
| 14:46:03 | 0 | 65,700 |
| 14:31:04 | 0 | 65,950 |
| 14:16:05 | 0 | 66,050 |
| 14:01:04 | 0 | 66,100 |
| 13:46:04 | 0 | 66,200 |
| 13:32:10 | 0 | 66,150 |
| 13:18:21 | 5 | 66,100 |
| 13:16:03 | 0 | 66,100 |
| 13:01:08 | 0 | 66,050 |
| 12:46:03 | 0 | 66,250 |
| 12:31:02 | 0 | 66,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login