WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 66,250 |
13:45:08 | 0 | 65,900 |
13:30:11 | 0 | 65,900 |
13:27:15 | 41 | 66,050 |
13:27:13 | 41 | 65,950 |
13:15:06 | 0 | 66,250 |
13:05:14 | 0 | 65,350 |
12:52:54 | 100 | 65,100 |
12:45:06 | 0 | 64,950 |
12:30:09 | 0 | 65,000 |
12:15:13 | 0 | 64,950 |
12:00:10 | 0 | 64,950 |
11:45:09 | 0 | 64,750 |
11:30:06 | 0 | 64,700 |
11:22:10 | 110 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 64,600 |
11:08:39 | 30 | 64,400 |
11:00:09 | 0 | 64,350 |
10:45:05 | 0 | 64,500 |
10:30:11 | 0 | 64,650 |
10:24:07 | 0 | 64,850 |
10:21:06 | 0 | 64,800 |
10:15:07 | 0 | 64,700 |
10:00:09 | 0 | 64,750 |
09:57:04 | 0 | 64,750 |
09:56:14 | 0 | 64,650 |
09:56:06 | 0 | 64,650 |
09:45:08 | 0 | 64,950 |
09:41:58 | 150 | 64,950 |
09:30:07 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 65,550 |
09:05:06 | 0 | 65,850 |
08:45:05 | 0 | 65,850 |
08:40:08 | 0 | 65,850 |
08:30:05 | 0 | 65,850 |
08:26:08 | 0 | 65,850 |
08:15:05 | 0 | 65,850 |
07:45:04 | 0 | 66,000 |
07:31:14 | 100 | 66,000 |
03.10.25 21:55:04 | 0 | 66,050 |
03.10.25 21:45:04 | 0 | 66,050 |
03.10.25 21:30:09 | 0 | 66,050 |
03.10.25 21:15:10 | 0 | 66,050 |
03.10.25 21:00:10 | 0 | 66,050 |
03.10.25 20:45:07 | 0 | 66,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login