WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | 0 | 96,440 |
12:45:02 | 0 | 96,500 |
12:30:07 | 0 | 96,620 |
12:15:03 | 0 | 96,440 |
12:00:06 | 0 | 95,760 |
11:45:01 | 0 | 95,420 |
11:43:06 | 2 | 95,480 |
11:31:41 | 15 | 95,520 |
11:31:30 | 15 | 95,440 |
11:30:07 | 0 | 95,440 |
11:26:07 | 2 | 95,460 |
11:15:01 | 0 | 95,380 |
11:00:01 | 0 | 95,420 |
10:45:02 | 0 | 95,360 |
10:30:05 | 0 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 0 | 95,380 |
10:00:06 | 0 | 95,240 |
09:52:28 | 0 | 95,600 |
09:30:05 | 0 | 95,860 |
09:15:13 | 0 | 96,440 |
09:05:04 | 0 | 96,360 |
08:45:03 | 0 | 96,240 |
08:40:07 | 0 | 96,240 |
08:30:08 | 0 | 96,140 |
08:26:09 | 0 | 96,200 |
08:15:10 | 0 | 96,020 |
17.06.24 21:45:04 | 0 | 95,860 |
17.06.24 21:30:08 | 0 | 95,880 |
17.06.24 21:15:02 | 0 | 95,900 |
17.06.24 21:00:06 | 0 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:45:04 | 0 | 95,780 |
17.06.24 20:30:06 | 0 | 95,800 |
17.06.24 20:15:05 | 0 | 95,760 |
17.06.24 20:01:02 | 0 | 95,760 |
17.06.24 19:47:59 | 2 | 96,060 |
17.06.24 19:45:09 | 0 | 95,660 |
17.06.24 19:30:02 | 0 | 95,560 |
17.06.24 19:15:01 | 0 | 95,480 |
17.06.24 19:00:03 | 0 | 95,480 |
17.06.24 18:45:06 | 0 | 95,460 |
17.06.24 18:30:03 | 0 | 95,100 |
17.06.24 18:15:05 | 0 | 95,060 |
17.06.24 18:00:07 | 0 | 95,060 |
17.06.24 17:46:26 | 41 | 95,660 |
17.06.24 17:46:23 | 41 | 95,660 |