WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:55 | 183 | 64,95 |
12:08:14 | 233 | 65,00 |
12:04:36 | 34 | 65,05 |
12:04:36 | 52 | 65,05 |
12:04:36 | 18 | 65,05 |
12:03:53 | 2 | 65,00 |
12:03:53 | 8 | 65,00 |
12:03:39 | 23 | 64,95 |
12:02:17 | 100 | 64,90 |
12:01:50 | 38 | 64,95 |
12:01:29 | 21 | 64,90 |
12:01:29 | 17 | 64,90 |
12:01:29 | 23 | 64,90 |
12:01:29 | 4 | 64,90 |
12:01:29 | 36 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:24 | 8 | 64,90 |
12:01:24 | 40 | 64,90 |
12:01:24 | 30 | 64,85 |
12:01:24 | 70 | 64,85 |
11:59:06 | 13 | 64,90 |
11:59:06 | 27 | 64,90 |
11:41:33 | 17 | 64,75 |
11:38:20 | 14 | 64,80 |
11:36:39 | 52 | 64,85 |
11:31:58 | 52 | 64,75 |
11:30:49 | 262 | 64,60 |
11:30:39 | 55 | 64,65 |
11:28:20 | 87 | 64,65 |
11:27:25 | 299 | 64,70 |
11:27:25 | 162 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:12 | 1,44 Tsd. | 64,75 |
11:24:31 | 85 | 64,70 |
11:24:12 | 115 | 64,55 |
11:12:58 | 76 | 64,50 |
11:08:55 | 193 | 64,50 |
11:08:55 | 307 | 64,50 |
11:08:24 | 123 | 64,40 |
11:06:53 | 260 | 64,40 |
11:06:51 | 52 | 64,25 |
11:06:30 | 35 | 64,20 |
11:06:30 | 27 | 64,20 |
11:06:21 | 3 | 64,15 |
11:06:21 | 1,32 Tsd. | 64,15 |
11:06:21 | 598 | 64,15 |
11:06:20 | 16 | 64,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login