WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:09 | 30 | 69,250 |
| 24.10.25 21:44:17 | 13 | 69,000 |
| 24.10.25 21:18:13 | 28 | 69,000 |
| 24.10.25 20:45:14 | 4 | 69,250 |
| 24.10.25 20:39:14 | 10 | 69,250 |
| 24.10.25 20:39:00 | 4 | 69,000 |
| 24.10.25 20:30:46 | 14 | 69,000 |
| 24.10.25 20:18:32 | 40 | 69,000 |
| 24.10.25 20:18:32 | 86 | 69,000 |
| 24.10.25 19:49:50 | 3 | 69,400 |
| 24.10.25 19:44:35 | 120 | 69,050 |
| 24.10.25 19:44:04 | 80 | 69,050 |
| 24.10.25 19:42:55 | 7 | 69,050 |
| 24.10.25 18:44:56 | 3 | 69,600 |
| 24.10.25 18:44:03 | 15 | 69,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:43:56 | 80 | 69,050 |
| 24.10.25 18:03:17 | 100 | 69,050 |
| 24.10.25 17:47:24 | 195 | 69,050 |
| 24.10.25 17:46:05 | 105 | 69,050 |
| 24.10.25 17:40:07 | 20 | 69,700 |
| 24.10.25 17:39:50 | 20 | 69,700 |
| 24.10.25 17:39:29 | 160 | 69,650 |
| 24.10.25 17:37:04 | 24 | 69,650 |
| 24.10.25 17:34:17 | 30 | 69,050 |
| 24.10.25 17:28:41 | 10 | 69,100 |
| 24.10.25 17:27:50 | 150 | 69,200 |
| 24.10.25 17:24:14 | 130 | 69,200 |
| 24.10.25 17:14:35 | 18 | 69,150 |
| 24.10.25 17:12:55 | 25 | 69,050 |
| 24.10.25 17:12:17 | 15 | 69,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:22 | 100 | 69,050 |
| 24.10.25 17:04:34 | 50 | 69,100 |
| 24.10.25 16:51:43 | 30 | 69,200 |
| 24.10.25 16:45:09 | 38 | 69,050 |
| 24.10.25 16:44:26 | 55 | 69,150 |
| 24.10.25 16:36:50 | 100 | 69,100 |
| 24.10.25 16:31:14 | 18 | 69,150 |
| 24.10.25 16:29:08 | 50 | 69,250 |
| 24.10.25 16:28:09 | 100 | 69,150 |
| 24.10.25 16:28:07 | 100 | 69,150 |
| 24.10.25 16:27:57 | 100 | 69,150 |
| 24.10.25 16:09:33 | 100 | 69,350 |
| 24.10.25 16:08:32 | 18 | 69,250 |
| 24.10.25 15:56:16 | 45 | 69,250 |
| 24.10.25 15:56:09 | 86 | 69,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login