WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:07 | 25 | 68,400 |
17:46:13 | 10 | 69,150 |
17:39:07 | 90 | 68,250 |
17:35:18 | 25 | 68,550 |
17:29:36 | 50 | 69,100 |
17:29:27 | 150 | 69,100 |
17:26:12 | 15 | 69,150 |
17:23:59 | 15 | 69,150 |
17:21:59 | 50 | 69,100 |
17:10:46 | 10 | 69,000 |
17:05:30 | 66 | 68,850 |
17:05:28 | 20 | 68,850 |
17:05:17 | 150 | 68,950 |
16:57:44 | 150 | 69,150 |
16:57:00 | 1 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:29 | 1 | 69,150 |
16:55:44 | 50 | 69,150 |
16:55:40 | 150 | 69,150 |
16:53:20 | 201 | 69,200 |
16:53:12 | 150 | 69,200 |
16:51:15 | 150 | 69,250 |
16:48:15 | 150 | 69,300 |
16:47:07 | 891 | 69,350 |
16:46:56 | 150 | 69,350 |
16:46:50 | 100 | 69,300 |
16:45:15 | 150 | 69,350 |
16:41:56 | 10 | 69,200 |
16:40:35 | 100 | 69,250 |
16:39:59 | 60 | 69,350 |
16:39:14 | 150 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | 150 | 69,450 |
16:34:28 | 2,60 Tsd. | 69,400 |
16:34:24 | 150 | 69,400 |
16:34:24 | 150 | 69,400 |
16:34:18 | 100 | 69,400 |
16:30:43 | 150 | 69,450 |
16:30:38 | 74 | 69,400 |
16:30:23 | 150 | 69,500 |
16:30:21 | 100 | 69,500 |
16:24:56 | 50 | 69,250 |
16:24:52 | 150 | 69,250 |
16:24:08 | 50 | 69,100 |
16:24:03 | 150 | 69,100 |
16:23:54 | 50 | 69,050 |
16:23:54 | 150 | 69,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login