WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:34 | 20 | 66,900 |
| 11:44:10 | 300 | 67,050 |
| 11:41:48 | 150 | 67,000 |
| 11:41:33 | 15 | 67,050 |
| 11:30:54 | 100 | 66,900 |
| 11:29:43 | 100 | 66,750 |
| 11:21:05 | 20 | 66,700 |
| 11:17:58 | 150 | 66,950 |
| 11:17:43 | 450 | 66,950 |
| 11:13:31 | 20 | 66,950 |
| 11:11:13 | 226 | 66,900 |
| 11:09:30 | 300 | 66,950 |
| 11:08:06 | 8 | 67,050 |
| 11:07:58 | 15 | 67,050 |
| 11:06:04 | 100 | 66,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:36 | 20 | 67,000 |
| 10:57:25 | 10 | 66,850 |
| 10:53:45 | 50 | 66,900 |
| 10:53:45 | 35 | 66,950 |
| 10:53:18 | 100 | 66,950 |
| 10:53:18 | 300 | 66,950 |
| 10:53:11 | 300 | 66,950 |
| 10:53:08 | 300 | 66,950 |
| 10:52:52 | 7 | 67,000 |
| 10:48:54 | 75 | 66,950 |
| 10:37:19 | 10 | 66,700 |
| 10:35:46 | 14 | 67,000 |
| 10:35:45 | 296 | 67,000 |
| 10:27:30 | 20 | 67,050 |
| 10:26:34 | 45 | 67,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:21 | 1 | 67,700 |
| 10:17:30 | 60 | 67,250 |
| 10:12:00 | 32 | 67,150 |
| 10:06:35 | 100 | 67,400 |
| 10:03:51 | 75 | 67,500 |
| 09:43:48 | 30 | 67,450 |
| 09:41:54 | 370 | 67,500 |
| 09:39:54 | 350 | 67,550 |
| 09:39:47 | 80 | 67,550 |
| 09:37:21 | 100 | 67,700 |
| 09:36:24 | 180 | 67,700 |
| 09:33:30 | 1 | 67,950 |
| 09:33:16 | 8 | 68,050 |
| 09:29:58 | 50 | 67,600 |
| 09:28:51 | 80 | 67,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login