WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:56 | 1 | 64,700 |
10:21:26 | 50 | 64,800 |
10:20:09 | 35 | 64,700 |
10:17:06 | 315 | 64,800 |
10:16:44 | 158 | 64,800 |
10:15:37 | 100 | 64,850 |
10:15:37 | 200 | 64,850 |
10:14:50 | 200 | 64,850 |
10:11:01 | 50 | 64,900 |
10:04:02 | 10 | 64,800 |
09:54:58 | 100 | 64,600 |
09:54:48 | 39 | 64,700 |
09:45:02 | 14 | 64,850 |
09:42:14 | 40 | 64,900 |
09:42:10 | 110 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:15 | 30 | 65,500 |
09:26:01 | 30 | 65,500 |
09:25:43 | 50 | 65,500 |
09:20:22 | 5 | 65,550 |
09:17:05 | 1 | 65,600 |
09:13:42 | 22 | 65,700 |
09:13:07 | 10 | 65,400 |
08:28:17 | 40 | 66,400 |
08:21:36 | 1 | 65,800 |
08:01:31 | 2 | 66,000 |
07:47:00 | 15 | 65,800 |
07:30:33 | 230 | 66,000 |
03.10.25 19:40:20 | 15 | 66,450 |
03.10.25 18:56:38 | 20 | 65,650 |
03.10.25 18:37:56 | 68 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:25:15 | 45 | 66,500 |
03.10.25 18:07:02 | 1 | 65,700 |
03.10.25 18:03:03 | 50 | 65,750 |
03.10.25 17:55:36 | 250 | 66,500 |
03.10.25 17:46:17 | 1 | 66,500 |
03.10.25 17:38:44 | 10 | 65,600 |
03.10.25 17:29:58 | 61 | 66,050 |
03.10.25 17:08:14 | 10 | 66,250 |
03.10.25 16:50:17 | 3 | 66,550 |
03.10.25 16:50:10 | 12 | 66,650 |
03.10.25 16:44:31 | 25 | 66,500 |
03.10.25 16:41:47 | 1 | 66,400 |
03.10.25 16:08:33 | 45 | 66,500 |
03.10.25 16:07:38 | 50 | 66,500 |
03.10.25 16:00:09 | 1 | 66,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login