WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 80 | 102,800 |
13:03:18 | 100 | 102,900 |
12:54:37 | 2 | 102,800 |
12:51:57 | 7 | 102,750 |
12:31:39 | 2 | 103,450 |
12:27:46 | 200 | 103,350 |
12:26:07 | 100 | 103,450 |
12:12:10 | 100 | 103,050 |
12:02:05 | 40 | 102,800 |
11:53:22 | 500 | 102,650 |
11:53:15 | 100 | 102,650 |
11:52:23 | 100 | 102,650 |
11:50:04 | 100 | 102,700 |
11:49:50 | 100 | 102,650 |
11:49:35 | 100 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:48 | 100 | 102,550 |
11:41:54 | 35 | 102,600 |
11:36:21 | 100 | 102,500 |
11:35:59 | 5 | 102,400 |
11:26:31 | 100 | 102,750 |
11:17:56 | 100 | 102,750 |
11:06:33 | 15 | 102,500 |
11:05:14 | 13 | 102,600 |
10:51:55 | 34 | 102,400 |
10:47:41 | 50 | 102,450 |
10:44:44 | 100 | 102,600 |
10:44:43 | 100 | 102,600 |
10:44:21 | 100 | 102,600 |
10:42:44 | 100 | 102,600 |
10:42:01 | 10 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:14 | 3 | 102,300 |
10:36:05 | 40 | 102,550 |
10:29:08 | 100 | 102,250 |
10:26:08 | 100 | 102,200 |
10:23:31 | 100 | 102,350 |
10:23:07 | 450 | 103,000 |
10:22:04 | 100 | 103,000 |
10:21:21 | 3 | 103,150 |
10:21:01 | 100 | 103,050 |
10:10:09 | 100 | 103,200 |
10:03:51 | 35 | 103,150 |
10:01:47 | 42 | 103,000 |
09:58:04 | 50 | 103,150 |
09:57:11 | 100 | 103,150 |
09:51:23 | 11 | 103,450 |