WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 30 | 66,1500 |
13:13:38 | 15 | 66,0000 |
12:33:52 | 200 | 64,9000 |
09:42:23 | 200 | 65,0000 |
08:01:30 | 25 | 65,6500 |
03.10.25 12:14:20 | 50 | 66,6500 |
03.10.25 08:06:40 | 0 | 66,5000 |
02.10.25 18:36:55 | 0 | 66,2500 |
02.10.25 08:04:09 | 0 | 63,6500 |
01.10.25 08:05:55 | 0 | 63,7000 |
30.09.25 18:33:00 | 15 | 63,8000 |
30.09.25 18:20:11 | 30 | 64,0000 |
30.09.25 13:57:51 | 20 | 64,4000 |
30.09.25 08:04:58 | 0 | 63,9000 |
29.09.25 08:47:11 | 5 | 64,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:19:46 | 130 | 64,4500 |
29.09.25 08:19:20 | 0 | 64,4500 |
26.09.25 18:14:41 | 18 | 64,1000 |
26.09.25 15:28:54 | 35 | 64,5000 |
26.09.25 15:18:40 | 170 | 64,4000 |
26.09.25 13:50:39 | 4 | 64,4000 |
26.09.25 12:05:21 | 80 | 64,4500 |
26.09.25 08:05:21 | 0 | 64,1500 |
25.09.25 11:14:00 | 25 | 65,2000 |
25.09.25 08:06:40 | 20 | 65,0500 |
25.09.25 08:03:49 | 0 | 65,0000 |
24.09.25 19:27:26 | 420 | 64,6000 |
24.09.25 19:26:12 | 80 | 64,8500 |
24.09.25 12:13:12 | 51 | 64,4500 |
24.09.25 08:04:06 | 0 | 64,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:54:10 | 230 | 65,6000 |
23.09.25 15:48:08 | 30 | 65,5500 |
23.09.25 08:03:31 | 0 | 62,7000 |
22.09.25 09:04:02 | 100 | 63,0000 |
22.09.25 08:09:47 | 0 | 63,0000 |
19.09.25 16:12:48 | 240 | 62,6500 |
19.09.25 16:12:34 | 120 | 62,8000 |
19.09.25 15:36:03 | 5 | 62,8000 |
19.09.25 11:36:20 | 100 | 63,8000 |
19.09.25 08:05:47 | 0 | 64,3000 |
18.09.25 20:34:04 | 10 | 64,9000 |
18.09.25 09:34:59 | 15 | 63,0500 |
18.09.25 08:10:52 | 200 | 63,2000 |
18.09.25 08:04:01 | 0 | 63,3500 |
17.09.25 13:14:21 | 130 | 61,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login