WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 200 | 61,7400 |
13:35:04 | 170 | 60,5600 |
13:34:40 | 130 | 60,4600 |
13:30:23 | 54 | 59,9800 |
13:11:31 | 28 | 61,0000 |
13:03:36 | 150 | 61,2000 |
13:03:17 | 800 | 61,5000 |
12:26:16 | 100 | 62,1600 |
11:41:20 | 30 | 64,3200 |
10:36:04 | 50 | 63,9800 |
10:35:35 | 15 | 64,1000 |
10:04:42 | 130 | 65,8200 |
10:04:11 | 120 | 65,7200 |
09:45:17 | 20 | 65,7200 |
08:06:56 | 0 | 65,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:46:18 | 1 | 66,7400 |
03.04.25 19:03:03 | 80 | 66,5800 |
03.04.25 18:25:42 | 20 | 66,7600 |
03.04.25 18:09:30 | 7 | 66,0200 |
03.04.25 17:52:27 | 30 | 66,3200 |
03.04.25 16:47:34 | 280 | 64,6400 |
03.04.25 16:41:12 | 500 | 64,9000 |
03.04.25 16:24:39 | 40 | 64,9200 |
03.04.25 16:18:30 | 40 | 65,4400 |
03.04.25 16:07:53 | 35 | 65,6000 |
03.04.25 15:19:52 | 100 | 65,6200 |
03.04.25 14:39:53 | 10 | 66,0000 |
03.04.25 12:35:29 | 150 | 68,0000 |
03.04.25 12:25:50 | 33 | 68,1000 |
03.04.25 09:04:46 | 395 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:11:20 | 0 | 70,0000 |
03.04.25 08:03:15 | 200 | 70,0000 |
03.04.25 08:03:10 | 100 | 70,0000 |
03.04.25 08:03:05 | 99 | 70,0000 |
03.04.25 08:02:55 | 100 | 70,1400 |
02.04.25 20:25:59 | 49 | 71,7000 |
02.04.25 18:28:23 | 10 | 72,4800 |
02.04.25 16:31:22 | 0 | 72,2800 |
02.04.25 11:53:42 | 5 | 73,9800 |
02.04.25 10:27:37 | 60 | 73,7000 |
02.04.25 08:00:56 | 0 | 74,3200 |
01.04.25 19:36:05 | 13 | 75,2400 |
01.04.25 12:43:37 | 77 | 74,9800 |
01.04.25 09:17:53 | 0 | 75,7400 |
01.04.25 08:04:21 | 0 | 76,1800 |