WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:06 | - | 91,340 |
04.10.24 13:05:04 | - | 91,320 |
04.10.24 13:05:03 | - | 91,340 |
04.10.24 13:05:01 | - | 91,260 |
04.10.24 13:04:34 | - | 91,260 |
04.10.24 13:04:19 | - | 91,240 |
04.10.24 13:04:18 | - | 91,220 |
04.10.24 13:04:17 | - | 91,280 |
04.10.24 13:03:50 | - | 91,280 |
04.10.24 13:03:24 | - | 91,300 |
04.10.24 13:03:22 | - | 91,320 |
04.10.24 13:03:01 | - | 91,340 |
04.10.24 13:02:59 | - | 91,320 |
04.10.24 13:02:53 | - | 91,320 |
04.10.24 13:02:50 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:42 | - | 91,440 |
04.10.24 13:02:22 | - | 91,460 |
04.10.24 13:02:15 | - | 91,440 |
04.10.24 13:02:13 | - | 91,440 |
04.10.24 13:02:12 | - | 91,420 |
04.10.24 13:02:11 | - | 91,320 |
04.10.24 13:00:00 | - | 91,260 |
04.10.24 12:59:43 | - | 91,240 |
04.10.24 12:59:38 | - | 91,240 |
04.10.24 12:59:15 | - | 91,240 |
04.10.24 12:59:11 | - | 91,240 |
04.10.24 12:59:01 | - | 91,300 |
04.10.24 12:58:53 | - | 91,300 |
04.10.24 12:58:34 | - | 91,280 |
04.10.24 12:58:30 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:28 | - | 91,420 |
04.10.24 12:58:27 | - | 91,440 |
04.10.24 12:58:17 | - | 91,360 |
04.10.24 12:58:16 | - | 91,240 |
04.10.24 12:57:21 | - | 91,180 |
04.10.24 12:57:18 | - | 91,200 |
04.10.24 12:56:54 | - | 91,220 |
04.10.24 12:56:50 | - | 91,260 |
04.10.24 12:56:42 | - | 91,200 |
04.10.24 12:56:41 | - | 91,280 |
04.10.24 12:56:37 | - | 91,320 |
04.10.24 12:56:36 | - | 91,360 |
04.10.24 12:56:20 | - | 91,380 |
04.10.24 12:55:57 | - | 91,380 |
04.10.24 12:55:54 | - | 91,360 |