WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:04 | - | 91,100 |
04.10.24 13:43:58 | - | 91,080 |
04.10.24 13:43:57 | - | 91,100 |
04.10.24 13:43:52 | - | 91,120 |
04.10.24 13:43:49 | - | 91,160 |
04.10.24 13:43:14 | - | 91,180 |
04.10.24 13:42:44 | - | 91,200 |
04.10.24 13:42:40 | - | 91,180 |
04.10.24 13:42:22 | - | 91,220 |
04.10.24 13:41:29 | - | 91,220 |
04.10.24 13:41:03 | - | 91,220 |
04.10.24 13:40:46 | - | 91,220 |
04.10.24 13:40:40 | - | 91,240 |
04.10.24 13:40:09 | - | 91,240 |
04.10.24 13:40:06 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:54 | - | 91,220 |
04.10.24 13:37:44 | - | 91,280 |
04.10.24 13:37:34 | - | 91,300 |
04.10.24 13:37:30 | - | 91,300 |
04.10.24 13:37:20 | - | 91,300 |
04.10.24 13:36:59 | - | 91,300 |
04.10.24 13:36:16 | - | 91,280 |
04.10.24 13:36:08 | - | 91,240 |
04.10.24 13:36:07 | - | 91,240 |
04.10.24 13:36:03 | - | 91,220 |
04.10.24 13:35:51 | - | 91,220 |
04.10.24 13:35:42 | - | 91,240 |
04.10.24 13:35:41 | - | 91,260 |
04.10.24 13:35:16 | - | 91,220 |
04.10.24 13:32:55 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:53 | - | 91,240 |
04.10.24 13:32:52 | - | 91,260 |
04.10.24 13:32:34 | - | 91,280 |
04.10.24 13:32:33 | - | 91,280 |
04.10.24 13:32:18 | - | 91,300 |
04.10.24 13:32:02 | - | 91,280 |
04.10.24 13:31:40 | - | 91,300 |
04.10.24 13:31:00 | - | 91,280 |
04.10.24 13:30:34 | - | 91,280 |
04.10.24 13:30:25 | - | 91,280 |
04.10.24 13:29:10 | - | 91,280 |
04.10.24 13:28:54 | - | 91,300 |
04.10.24 13:28:53 | - | 91,340 |
04.10.24 13:28:48 | - | 91,260 |
04.10.24 13:28:44 | - | 91,280 |