WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:51 | - | 91,380 |
04.10.24 14:19:50 | - | 91,300 |
04.10.24 14:19:17 | - | 91,280 |
04.10.24 14:19:16 | - | 91,300 |
04.10.24 14:18:37 | - | 91,200 |
04.10.24 14:18:34 | - | 91,180 |
04.10.24 14:18:29 | - | 91,200 |
04.10.24 14:18:22 | - | 91,180 |
04.10.24 14:18:21 | - | 91,220 |
04.10.24 14:18:20 | - | 91,200 |
04.10.24 14:18:19 | - | 91,220 |
04.10.24 14:18:18 | - | 91,260 |
04.10.24 14:18:16 | - | 91,280 |
04.10.24 14:18:12 | - | 91,200 |
04.10.24 14:17:51 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:49 | - | 91,180 |
04.10.24 14:17:34 | - | 91,200 |
04.10.24 14:17:28 | - | 91,220 |
04.10.24 14:17:25 | - | 91,200 |
04.10.24 14:17:14 | - | 91,180 |
04.10.24 14:17:10 | - | 91,160 |
04.10.24 14:17:06 | - | 91,180 |
04.10.24 14:17:01 | - | 91,200 |
04.10.24 14:16:48 | - | 91,180 |
04.10.24 14:16:46 | - | 91,140 |
04.10.24 14:16:44 | - | 91,140 |
04.10.24 14:16:43 | - | 91,040 |
04.10.24 14:16:31 | - | 91,040 |
04.10.24 14:16:14 | - | 90,980 |
04.10.24 14:16:06 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:05 | - | 91,000 |
04.10.24 14:16:03 | - | 91,020 |
04.10.24 14:15:52 | - | 91,020 |
04.10.24 14:15:37 | - | 91,000 |
04.10.24 14:15:36 | - | 91,000 |
04.10.24 14:15:19 | - | 90,980 |
04.10.24 14:14:59 | - | 91,000 |
04.10.24 14:14:57 | - | 91,000 |
04.10.24 14:14:34 | - | 91,020 |
04.10.24 14:14:28 | - | 91,000 |
04.10.24 14:14:23 | - | 91,020 |
04.10.24 14:14:14 | - | 91,020 |
04.10.24 14:14:09 | - | 91,040 |
04.10.24 14:14:08 | - | 91,020 |
04.10.24 14:14:01 | - | 91,040 |