WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:32 | - | 64,900 |
10.06.25 21:34:02 | - | 64,950 |
10.06.25 21:26:32 | - | 64,900 |
10.06.25 21:26:02 | - | 64,950 |
10.06.25 21:18:45 | - | 64,900 |
10.06.25 21:17:42 | - | 64,850 |
10.06.25 21:17:32 | - | 64,700 |
10.06.25 21:16:48 | - | 64,750 |
10.06.25 21:16:48 | - | 64,850 |
10.06.25 21:07:43 | - | 64,750 |
10.06.25 21:06:47 | - | 64,900 |
10.06.25 21:05:32 | - | 64,950 |
10.06.25 21:04:32 | - | 64,900 |
10.06.25 21:03:02 | - | 64,950 |
10.06.25 21:02:03 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:30 | - | 64,900 |
10.06.25 20:58:26 | - | 64,750 |
10.06.25 20:58:02 | - | 64,900 |
10.06.25 20:58:02 | - | 64,750 |
10.06.25 20:57:34 | - | 64,700 |
10.06.25 20:57:31 | - | 64,750 |
10.06.25 20:57:30 | - | 64,850 |
10.06.25 20:57:24 | - | 64,900 |
10.06.25 20:57:22 | - | 64,750 |
10.06.25 20:56:47 | - | 64,900 |
10.06.25 20:56:46 | - | 64,850 |
10.06.25 20:56:23 | - | 64,900 |
10.06.25 20:55:56 | - | 64,850 |
10.06.25 20:55:40 | - | 64,900 |
10.06.25 20:55:32 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:15 | - | 64,700 |
10.06.25 20:52:39 | - | 64,700 |
10.06.25 20:52:12 | - | 64,700 |
10.06.25 20:52:09 | - | 64,700 |
10.06.25 20:51:59 | - | 64,700 |
10.06.25 20:51:11 | - | 64,700 |
10.06.25 20:49:15 | - | 64,650 |
10.06.25 20:45:16 | - | 64,650 |
10.06.25 20:45:15 | - | 64,750 |
10.06.25 20:45:07 | - | 64,750 |
10.06.25 20:45:04 | - | 64,800 |
10.06.25 20:39:06 | - | 64,750 |
10.06.25 20:37:56 | - | 64,800 |
10.06.25 20:33:06 | - | 64,750 |
10.06.25 20:33:03 | - | 64,750 |