WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:32 | - | 91,300 |
04.10.24 14:26:27 | - | 91,280 |
04.10.24 14:26:25 | - | 91,300 |
04.10.24 14:26:21 | - | 91,280 |
04.10.24 14:26:06 | - | 91,300 |
04.10.24 14:26:01 | - | 91,280 |
04.10.24 14:25:59 | - | 91,300 |
04.10.24 14:25:41 | - | 91,280 |
04.10.24 14:25:37 | - | 91,300 |
04.10.24 14:25:36 | - | 91,280 |
04.10.24 14:25:35 | - | 91,300 |
04.10.24 14:25:30 | - | 91,280 |
04.10.24 14:25:29 | - | 91,340 |
04.10.24 14:25:28 | - | 91,360 |
04.10.24 14:25:25 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:14 | - | 91,360 |
04.10.24 14:24:32 | - | 91,360 |
04.10.24 14:24:30 | - | 91,360 |
04.10.24 14:24:26 | - | 91,360 |
04.10.24 14:24:20 | - | 91,360 |
04.10.24 14:24:10 | - | 91,380 |
04.10.24 14:23:37 | - | 91,320 |
04.10.24 14:23:36 | - | 91,300 |
04.10.24 14:23:24 | - | 91,320 |
04.10.24 14:23:23 | - | 91,300 |
04.10.24 14:23:09 | - | 91,260 |
04.10.24 14:22:17 | - | 91,260 |
04.10.24 14:22:07 | - | 91,280 |
04.10.24 14:22:04 | - | 91,260 |
04.10.24 14:22:02 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:01 | - | 91,300 |
04.10.24 14:22:00 | - | 91,340 |
04.10.24 14:21:59 | - | 91,340 |
04.10.24 14:21:38 | - | 91,400 |
04.10.24 14:21:26 | - | 91,440 |
04.10.24 14:21:04 | - | 91,420 |
04.10.24 14:20:45 | - | 91,420 |
04.10.24 14:20:44 | - | 91,420 |
04.10.24 14:20:36 | - | 91,400 |
04.10.24 14:20:32 | - | 91,420 |
04.10.24 14:20:16 | - | 91,460 |
04.10.24 14:20:02 | - | 91,440 |
04.10.24 14:19:56 | - | 91,460 |
04.10.24 14:19:55 | - | 91,460 |
04.10.24 14:19:53 | - | 91,420 |