WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | - | 61,300 |
08:01:11 | - | 61,350 |
08:01:02 | - | 61,300 |
08:00:49 | - | 61,350 |
08:00:27 | - | 61,300 |
08:00:24 | - | 61,250 |
08:00:23 | - | 61,200 |
08:00:21 | - | 61,250 |
08:00:19 | - | 61,200 |
08:00:14 | - | 61,300 |
08:00:11 | - | 61,250 |
08:00:10 | - | 61,200 |
08:00:07 | - | 61,250 |
08:00:03 | - | 61,200 |
07:58:14 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:40 | - | 61,200 |
07:56:40 | - | 61,250 |
07:55:28 | - | 61,200 |
07:55:21 | - | 61,250 |
07:55:13 | - | 61,200 |
07:55:06 | - | 61,250 |
07:54:51 | - | 61,200 |
07:54:45 | - | 61,250 |
07:54:36 | - | 61,200 |
07:54:16 | - | 61,250 |
07:54:12 | - | 61,200 |
07:54:01 | - | 61,250 |
07:54:00 | - | 61,300 |
07:53:14 | - | 61,400 |
07:53:12 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:01 | - | 61,250 |
07:52:00 | - | 61,400 |
07:50:37 | - | 61,600 |
07:50:26 | - | 61,650 |
07:50:10 | - | 61,650 |
07:50:09 | - | 61,650 |
07:49:09 | - | 61,750 |
07:49:08 | - | 61,700 |
07:48:39 | - | 61,650 |
07:48:38 | - | 61,650 |
07:48:36 | - | 61,750 |
07:48:35 | - | 61,700 |
07:48:04 | - | 61,650 |
07:47:05 | - | 61,650 |
07:47:04 | - | 61,650 |