WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:57 | - | 62,500 |
05.06.25 15:48:23 | - | 62,450 |
05.06.25 15:48:17 | - | 62,400 |
05.06.25 15:48:16 | - | 62,350 |
05.06.25 15:48:02 | - | 62,400 |
05.06.25 15:47:18 | - | 62,450 |
05.06.25 15:46:48 | - | 62,400 |
05.06.25 15:46:45 | - | 62,350 |
05.06.25 15:46:20 | - | 62,400 |
05.06.25 15:46:12 | - | 62,400 |
05.06.25 15:46:10 | - | 62,450 |
05.06.25 15:46:07 | - | 62,450 |
05.06.25 15:46:03 | - | 62,500 |
05.06.25 15:45:53 | - | 62,600 |
05.06.25 15:45:43 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:28 | - | 62,600 |
05.06.25 15:45:22 | - | 62,700 |
05.06.25 15:45:14 | - | 62,600 |
05.06.25 15:44:29 | - | 62,700 |
05.06.25 15:43:29 | - | 62,700 |
05.06.25 15:43:00 | - | 62,700 |
05.06.25 15:42:52 | - | 62,750 |
05.06.25 15:42:47 | - | 62,800 |
05.06.25 15:42:36 | - | 62,800 |
05.06.25 15:42:36 | - | 62,750 |
05.06.25 15:42:35 | - | 62,750 |
05.06.25 15:42:33 | - | 62,750 |
05.06.25 15:42:22 | - | 62,800 |
05.06.25 15:42:13 | - | 62,850 |
05.06.25 15:42:09 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:49 | - | 62,750 |
05.06.25 15:41:47 | - | 62,750 |
05.06.25 15:41:17 | - | 62,700 |
05.06.25 15:41:12 | - | 62,750 |
05.06.25 15:41:01 | - | 62,750 |
05.06.25 15:40:56 | - | 62,700 |
05.06.25 15:40:54 | - | 62,750 |
05.06.25 15:40:43 | - | 62,700 |
05.06.25 15:40:19 | - | 62,700 |
05.06.25 15:40:13 | - | 62,700 |
05.06.25 15:40:12 | - | 62,650 |
05.06.25 15:39:52 | - | 62,700 |
05.06.25 15:39:50 | - | 62,600 |
05.06.25 15:39:37 | - | 62,700 |
05.06.25 15:39:26 | - | 62,750 |