WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:12 | - | 63,350 |
12.06.25 10:05:10 | - | 63,300 |
12.06.25 10:04:59 | - | 63,300 |
12.06.25 10:04:49 | - | 63,300 |
12.06.25 10:04:41 | - | 63,300 |
12.06.25 10:04:40 | - | 63,300 |
12.06.25 10:04:31 | - | 63,250 |
12.06.25 10:04:20 | - | 63,250 |
12.06.25 10:04:19 | - | 63,250 |
12.06.25 10:03:53 | - | 63,250 |
12.06.25 10:03:48 | - | 63,300 |
12.06.25 10:03:45 | - | 63,250 |
12.06.25 10:03:42 | - | 63,300 |
12.06.25 10:02:55 | - | 63,250 |
12.06.25 10:02:43 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:28 | - | 63,250 |
12.06.25 10:02:26 | - | 63,250 |
12.06.25 10:02:17 | - | 63,250 |
12.06.25 10:02:07 | - | 63,250 |
12.06.25 10:01:42 | - | 63,200 |
12.06.25 10:01:42 | - | 63,250 |
12.06.25 10:01:36 | - | 63,250 |
12.06.25 10:01:27 | - | 63,300 |
12.06.25 10:01:25 | - | 63,350 |
12.06.25 10:01:23 | - | 63,350 |
12.06.25 10:00:07 | - | 63,300 |
12.06.25 09:59:40 | - | 63,300 |
12.06.25 09:59:33 | - | 63,350 |
12.06.25 09:59:29 | - | 63,300 |
12.06.25 09:59:29 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:59 | - | 63,300 |
12.06.25 09:58:53 | - | 63,350 |
12.06.25 09:58:43 | - | 63,350 |
12.06.25 09:58:41 | - | 63,350 |
12.06.25 09:58:37 | - | 63,300 |
12.06.25 09:58:27 | - | 63,350 |
12.06.25 09:58:16 | - | 63,350 |
12.06.25 09:58:00 | - | 63,300 |
12.06.25 09:58:00 | - | 63,350 |
12.06.25 09:57:59 | - | 63,300 |
12.06.25 09:57:04 | - | 63,350 |
12.06.25 09:56:43 | - | 63,400 |
11.06.25 22:05:07 | - | 64,050 |
11.06.25 21:59:58 | - | 64,000 |
11.06.25 21:59:07 | - | 64,000 |