WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:46:30 | - | 61,100 |
13.06.25 08:46:27 | - | 61,150 |
13.06.25 08:46:24 | - | 61,100 |
13.06.25 08:46:18 | - | 61,150 |
13.06.25 08:46:08 | - | 61,100 |
13.06.25 08:46:03 | - | 61,150 |
13.06.25 08:44:59 | - | 61,200 |
13.06.25 08:44:33 | - | 61,300 |
13.06.25 08:44:12 | - | 61,250 |
13.06.25 08:43:59 | - | 61,300 |
13.06.25 08:43:46 | - | 61,300 |
13.06.25 08:42:14 | - | 61,250 |
13.06.25 08:42:11 | - | 61,250 |
13.06.25 08:40:51 | - | 61,300 |
13.06.25 08:39:27 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:39:24 | - | 61,250 |
13.06.25 08:37:49 | - | 61,300 |
13.06.25 08:37:46 | - | 61,300 |
13.06.25 08:37:45 | - | 61,400 |
13.06.25 08:37:41 | - | 61,350 |
13.06.25 08:37:34 | - | 61,300 |
13.06.25 08:37:31 | - | 61,350 |
13.06.25 08:37:30 | - | 61,300 |
13.06.25 08:37:22 | - | 61,400 |
13.06.25 08:37:19 | - | 61,350 |
13.06.25 08:37:16 | - | 61,450 |
13.06.25 08:37:14 | - | 61,400 |
13.06.25 08:37:11 | - | 61,350 |
13.06.25 08:36:43 | - | 61,450 |
13.06.25 08:36:42 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:36:42 | - | 61,450 |
13.06.25 08:36:41 | - | 61,400 |
13.06.25 08:33:47 | - | 61,450 |
13.06.25 08:33:23 | - | 61,400 |
13.06.25 08:33:20 | - | 61,350 |
13.06.25 08:33:09 | - | 61,450 |
13.06.25 08:31:49 | - | 61,400 |
13.06.25 08:31:46 | - | 61,350 |
13.06.25 08:31:44 | - | 61,450 |
13.06.25 08:31:05 | - | 61,400 |
13.06.25 08:31:03 | - | 61,350 |
13.06.25 08:30:59 | - | 61,450 |
13.06.25 08:30:20 | - | 61,400 |
13.06.25 08:30:17 | - | 61,350 |
13.06.25 08:29:58 | - | 61,300 |