WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:00 | - | 91,020 |
04.10.24 14:13:16 | - | 91,000 |
04.10.24 14:13:11 | - | 91,020 |
04.10.24 14:12:54 | - | 91,000 |
04.10.24 14:12:52 | - | 91,020 |
04.10.24 14:12:33 | - | 91,040 |
04.10.24 14:12:29 | - | 91,040 |
04.10.24 14:12:28 | - | 91,020 |
04.10.24 14:12:27 | - | 91,020 |
04.10.24 14:12:25 | - | 91,020 |
04.10.24 14:12:23 | - | 91,040 |
04.10.24 14:12:15 | - | 91,080 |
04.10.24 14:12:09 | - | 91,080 |
04.10.24 14:12:08 | - | 91,080 |
04.10.24 14:12:07 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:05 | - | 91,060 |
04.10.24 14:12:02 | - | 91,080 |
04.10.24 14:12:01 | - | 91,080 |
04.10.24 14:11:38 | - | 91,060 |
04.10.24 14:11:37 | - | 91,080 |
04.10.24 14:11:34 | - | 91,080 |
04.10.24 14:11:05 | - | 91,100 |
04.10.24 14:10:52 | - | 91,140 |
04.10.24 14:10:50 | - | 91,160 |
04.10.24 14:10:49 | - | 91,160 |
04.10.24 14:10:36 | - | 91,140 |
04.10.24 14:10:25 | - | 91,140 |
04.10.24 14:10:06 | - | 91,120 |
04.10.24 14:10:05 | - | 91,120 |
04.10.24 14:09:59 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:35 | - | 91,140 |
04.10.24 14:09:28 | - | 91,120 |
04.10.24 14:09:27 | - | 91,140 |
04.10.24 14:08:10 | - | 91,240 |
04.10.24 14:07:43 | - | 91,280 |
04.10.24 14:07:41 | - | 91,280 |
04.10.24 14:06:59 | - | 91,280 |
04.10.24 14:06:57 | - | 91,280 |
04.10.24 14:06:56 | - | 91,380 |
04.10.24 14:06:04 | - | 91,360 |
04.10.24 14:05:55 | - | 91,360 |
04.10.24 14:05:48 | - | 91,320 |
04.10.24 14:05:36 | - | 91,300 |
04.10.24 14:05:35 | - | 91,280 |
04.10.24 14:05:16 | - | 91,380 |