WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:23 | - | 91,240 |
04.10.24 13:54:16 | - | 91,280 |
04.10.24 13:54:03 | - | 91,220 |
04.10.24 13:52:52 | - | 91,240 |
04.10.24 13:51:43 | - | 91,240 |
04.10.24 13:51:15 | - | 91,240 |
04.10.24 13:51:14 | - | 91,260 |
04.10.24 13:51:07 | - | 91,240 |
04.10.24 13:50:52 | - | 91,220 |
04.10.24 13:50:03 | - | 91,240 |
04.10.24 13:50:01 | - | 91,240 |
04.10.24 13:49:52 | - | 91,220 |
04.10.24 13:49:40 | - | 91,240 |
04.10.24 13:49:36 | - | 91,260 |
04.10.24 13:48:48 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:45 | - | 91,280 |
04.10.24 13:48:44 | - | 91,240 |
04.10.24 13:48:39 | - | 91,240 |
04.10.24 13:48:38 | - | 91,220 |
04.10.24 13:48:22 | - | 91,220 |
04.10.24 13:48:08 | - | 91,240 |
04.10.24 13:48:06 | - | 91,260 |
04.10.24 13:48:05 | - | 91,220 |
04.10.24 13:47:55 | - | 91,200 |
04.10.24 13:47:47 | - | 91,220 |
04.10.24 13:47:46 | - | 91,220 |
04.10.24 13:47:45 | - | 91,240 |
04.10.24 13:47:31 | - | 91,220 |
04.10.24 13:47:29 | - | 91,220 |
04.10.24 13:47:27 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:22 | - | 91,220 |
04.10.24 13:46:12 | - | 91,200 |
04.10.24 13:46:08 | - | 91,180 |
04.10.24 13:45:41 | - | 91,200 |
04.10.24 13:45:25 | - | 91,220 |
04.10.24 13:45:20 | - | 91,280 |
04.10.24 13:45:19 | - | 91,220 |
04.10.24 13:45:16 | - | 91,200 |
04.10.24 13:44:59 | - | 91,220 |
04.10.24 13:44:50 | - | 91,200 |
04.10.24 13:44:45 | - | 91,180 |
04.10.24 13:44:21 | - | 91,220 |
04.10.24 13:44:19 | - | 91,220 |
04.10.24 13:44:09 | - | 91,180 |
04.10.24 13:44:07 | - | 91,100 |