WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:02 | - | 91,380 |
04.10.24 14:04:50 | - | 91,420 |
04.10.24 14:04:12 | - | 91,400 |
04.10.24 14:04:07 | - | 91,380 |
04.10.24 14:03:53 | - | 91,360 |
04.10.24 14:03:45 | - | 91,380 |
04.10.24 14:03:44 | - | 91,360 |
04.10.24 14:03:39 | - | 91,360 |
04.10.24 14:03:37 | - | 91,360 |
04.10.24 14:03:22 | - | 91,280 |
04.10.24 14:02:56 | - | 91,260 |
04.10.24 14:02:54 | - | 91,300 |
04.10.24 14:02:45 | - | 91,320 |
04.10.24 14:02:44 | - | 91,320 |
04.10.24 14:02:37 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:36 | - | 91,320 |
04.10.24 14:02:09 | - | 91,280 |
04.10.24 14:02:07 | - | 91,260 |
04.10.24 14:02:06 | - | 91,280 |
04.10.24 14:01:02 | - | 91,260 |
04.10.24 14:00:50 | - | 91,280 |
04.10.24 14:00:49 | - | 91,320 |
04.10.24 14:00:44 | - | 91,340 |
04.10.24 14:00:31 | - | 91,300 |
04.10.24 13:59:57 | - | 91,280 |
04.10.24 13:59:22 | - | 91,260 |
04.10.24 13:59:11 | - | 91,260 |
04.10.24 13:57:43 | - | 91,180 |
04.10.24 13:57:28 | - | 91,180 |
04.10.24 13:57:24 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:22 | - | 91,200 |
04.10.24 13:57:17 | - | 91,200 |
04.10.24 13:56:53 | - | 91,200 |
04.10.24 13:56:35 | - | 91,200 |
04.10.24 13:56:31 | - | 91,200 |
04.10.24 13:56:19 | - | 91,200 |
04.10.24 13:55:58 | - | 91,220 |
04.10.24 13:55:38 | - | 91,200 |
04.10.24 13:55:37 | - | 91,220 |
04.10.24 13:55:36 | - | 91,160 |
04.10.24 13:55:35 | - | 91,200 |
04.10.24 13:55:08 | - | 91,200 |
04.10.24 13:55:01 | - | 91,220 |
04.10.24 13:54:51 | - | 91,240 |
04.10.24 13:54:48 | - | 91,260 |