WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:53 | - | 91,320 |
04.10.24 13:15:55 | - | 91,300 |
04.10.24 13:15:54 | - | 91,300 |
04.10.24 13:15:15 | - | 91,280 |
04.10.24 13:15:11 | - | 91,300 |
04.10.24 13:14:50 | - | 91,280 |
04.10.24 13:14:23 | - | 91,300 |
04.10.24 13:14:01 | - | 91,300 |
04.10.24 13:13:30 | - | 91,320 |
04.10.24 13:13:29 | - | 91,320 |
04.10.24 13:13:28 | - | 91,320 |
04.10.24 13:13:27 | - | 91,220 |
04.10.24 13:13:04 | - | 91,220 |
04.10.24 13:12:44 | - | 91,220 |
04.10.24 13:12:43 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:18 | - | 91,240 |
04.10.24 13:11:45 | - | 91,240 |
04.10.24 13:11:12 | - | 91,260 |
04.10.24 13:11:04 | - | 91,240 |
04.10.24 13:11:00 | - | 91,320 |
04.10.24 13:10:51 | - | 91,280 |
04.10.24 13:10:50 | - | 91,220 |
04.10.24 13:10:31 | - | 91,200 |
04.10.24 13:10:22 | - | 91,220 |
04.10.24 13:10:17 | - | 91,200 |
04.10.24 13:10:16 | - | 91,200 |
04.10.24 13:10:14 | - | 91,220 |
04.10.24 13:10:13 | - | 91,280 |
04.10.24 13:09:21 | - | 91,300 |
04.10.24 13:09:13 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:06 | - | 91,180 |
04.10.24 13:09:05 | - | 91,200 |
04.10.24 13:06:28 | - | 91,180 |
04.10.24 13:06:22 | - | 91,180 |
04.10.24 13:06:21 | - | 91,160 |
04.10.24 13:06:04 | - | 91,220 |
04.10.24 13:06:03 | - | 91,200 |
04.10.24 13:05:59 | - | 91,180 |
04.10.24 13:05:56 | - | 91,300 |
04.10.24 13:05:55 | - | 91,340 |
04.10.24 13:05:23 | - | 91,360 |
04.10.24 13:05:20 | - | 91,380 |
04.10.24 13:05:18 | - | 91,380 |
04.10.24 13:05:11 | - | 91,360 |
04.10.24 13:05:10 | - | 91,360 |