WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:52 | - | 91,380 |
04.10.24 12:55:51 | - | 91,400 |
04.10.24 12:55:48 | - | 91,460 |
04.10.24 12:55:43 | - | 91,480 |
04.10.24 12:55:42 | - | 91,500 |
04.10.24 12:55:40 | - | 91,480 |
04.10.24 12:55:39 | - | 91,420 |
04.10.24 12:54:59 | - | 91,400 |
04.10.24 12:54:58 | - | 91,420 |
04.10.24 12:54:57 | - | 91,380 |
04.10.24 12:54:56 | - | 91,400 |
04.10.24 12:53:30 | - | 91,400 |
04.10.24 12:53:06 | - | 91,420 |
04.10.24 12:53:03 | - | 91,440 |
04.10.24 12:51:59 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 91,480 |
04.10.24 12:51:57 | - | 91,480 |
04.10.24 12:51:49 | - | 91,500 |
04.10.24 12:51:47 | - | 91,500 |
04.10.24 12:51:24 | - | 91,500 |
04.10.24 12:50:11 | - | 91,480 |
04.10.24 12:50:09 | - | 91,460 |
04.10.24 12:50:08 | - | 91,480 |
04.10.24 12:49:36 | - | 91,580 |
04.10.24 12:49:35 | - | 91,600 |
04.10.24 12:49:12 | - | 91,600 |
04.10.24 12:49:04 | - | 91,620 |
04.10.24 12:49:02 | - | 91,580 |
04.10.24 12:48:54 | - | 91,600 |
04.10.24 12:48:53 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:46 | - | 91,600 |
04.10.24 12:48:44 | - | 91,600 |
04.10.24 12:48:41 | - | 91,600 |
04.10.24 12:48:39 | - | 91,640 |
04.10.24 12:48:19 | - | 91,660 |
04.10.24 12:48:18 | - | 91,640 |
04.10.24 12:48:17 | - | 91,660 |
04.10.24 12:48:13 | - | 91,640 |
04.10.24 12:48:12 | - | 91,660 |
04.10.24 12:48:10 | - | 91,660 |
04.10.24 12:48:08 | - | 91,680 |
04.10.24 12:48:05 | - | 91,700 |
04.10.24 12:48:04 | - | 91,820 |
04.10.24 12:47:47 | - | 91,660 |
04.10.24 12:47:34 | - | 91,660 |