WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:46 | - | 91,840 |
04.10.24 12:21:37 | - | 91,820 |
04.10.24 12:20:59 | - | 91,840 |
04.10.24 12:20:36 | - | 91,920 |
04.10.24 12:20:15 | - | 91,920 |
04.10.24 12:20:13 | - | 91,940 |
04.10.24 12:20:09 | - | 91,940 |
04.10.24 12:19:55 | - | 91,920 |
04.10.24 12:19:48 | - | 91,940 |
04.10.24 12:19:43 | - | 91,940 |
04.10.24 12:19:39 | - | 91,920 |
04.10.24 12:19:28 | - | 91,940 |
04.10.24 12:19:26 | - | 92,000 |
04.10.24 12:18:27 | - | 92,000 |
04.10.24 12:18:12 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:02 | - | 91,980 |
04.10.24 12:16:59 | - | 91,960 |
04.10.24 12:16:26 | - | 91,960 |
04.10.24 12:16:15 | - | 91,960 |
04.10.24 12:15:53 | - | 92,020 |
04.10.24 12:15:37 | - | 92,020 |
04.10.24 12:15:35 | - | 92,020 |
04.10.24 12:15:24 | - | 92,020 |
04.10.24 12:15:15 | - | 92,000 |
04.10.24 12:15:10 | - | 92,020 |
04.10.24 12:15:01 | - | 92,020 |
04.10.24 12:15:00 | - | 92,020 |
04.10.24 12:14:59 | - | 92,020 |
04.10.24 12:14:57 | - | 92,000 |
04.10.24 12:14:56 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:55 | - | 92,000 |
04.10.24 12:14:54 | - | 92,020 |
04.10.24 12:14:52 | - | 92,060 |
04.10.24 12:14:04 | - | 92,060 |
04.10.24 12:14:03 | - | 92,040 |
04.10.24 12:14:01 | - | 92,000 |
04.10.24 12:13:49 | - | 91,980 |
04.10.24 12:13:48 | - | 91,980 |
04.10.24 12:13:40 | - | 91,980 |
04.10.24 12:13:39 | - | 91,960 |
04.10.24 12:13:34 | - | 91,960 |
04.10.24 12:13:32 | - | 92,000 |
04.10.24 12:13:27 | - | 92,020 |
04.10.24 12:13:25 | - | 92,000 |
04.10.24 12:13:21 | - | 91,900 |