WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:29 | - | 91,720 |
04.10.24 11:57:28 | - | 91,720 |
04.10.24 11:57:26 | - | 91,740 |
04.10.24 11:57:08 | - | 91,720 |
04.10.24 11:57:00 | - | 91,720 |
04.10.24 11:56:40 | - | 91,700 |
04.10.24 11:55:45 | - | 91,700 |
04.10.24 11:55:34 | - | 91,700 |
04.10.24 11:55:01 | - | 91,660 |
04.10.24 11:54:33 | - | 91,660 |
04.10.24 11:54:31 | - | 91,640 |
04.10.24 11:53:51 | - | 91,600 |
04.10.24 11:53:33 | - | 91,620 |
04.10.24 11:53:32 | - | 91,640 |
04.10.24 11:53:31 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:30 | - | 91,620 |
04.10.24 11:53:22 | - | 91,560 |
04.10.24 11:53:21 | - | 91,560 |
04.10.24 11:53:16 | - | 91,560 |
04.10.24 11:53:02 | - | 91,560 |
04.10.24 11:52:49 | - | 91,560 |
04.10.24 11:52:48 | - | 91,560 |
04.10.24 11:52:40 | - | 91,540 |
04.10.24 11:52:23 | - | 91,520 |
04.10.24 11:52:22 | - | 91,500 |
04.10.24 11:52:16 | - | 91,520 |
04.10.24 11:52:09 | - | 91,520 |
04.10.24 11:52:03 | - | 91,500 |
04.10.24 11:52:00 | - | 91,540 |
04.10.24 11:51:57 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:56 | - | 91,560 |
04.10.24 11:51:55 | - | 91,540 |
04.10.24 11:51:54 | - | 91,720 |
04.10.24 11:51:52 | - | 91,560 |
04.10.24 11:51:40 | - | 91,580 |
04.10.24 11:51:31 | - | 91,540 |
04.10.24 11:51:20 | - | 91,540 |
04.10.24 11:50:20 | - | 91,500 |
04.10.24 11:50:00 | - | 91,580 |
04.10.24 11:49:59 | - | 91,600 |
04.10.24 11:49:47 | - | 91,620 |
04.10.24 11:49:45 | - | 91,600 |
04.10.24 11:49:44 | - | 91,580 |
04.10.24 11:49:41 | - | 91,580 |
04.10.24 11:49:05 | - | 91,560 |