WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:36 | - | 91,460 |
04.10.24 11:28:53 | - | 91,420 |
04.10.24 11:28:52 | - | 91,420 |
04.10.24 11:28:07 | - | 91,400 |
04.10.24 11:27:49 | - | 91,320 |
04.10.24 11:27:45 | - | 91,300 |
04.10.24 11:27:42 | - | 91,320 |
04.10.24 11:27:32 | - | 91,340 |
04.10.24 11:27:31 | - | 91,300 |
04.10.24 11:27:13 | - | 91,280 |
04.10.24 11:26:37 | - | 91,240 |
04.10.24 11:26:34 | - | 91,200 |
04.10.24 11:25:15 | - | 91,260 |
04.10.24 11:25:06 | - | 91,300 |
04.10.24 11:25:04 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:59 | - | 91,340 |
04.10.24 11:24:57 | - | 91,300 |
04.10.24 11:24:49 | - | 91,260 |
04.10.24 11:24:39 | - | 91,240 |
04.10.24 11:24:34 | - | 91,220 |
04.10.24 11:24:23 | - | 91,240 |
04.10.24 11:24:22 | - | 91,180 |
04.10.24 11:24:03 | - | 91,160 |
04.10.24 11:23:33 | - | 91,180 |
04.10.24 11:23:31 | - | 91,180 |
04.10.24 11:23:30 | - | 91,220 |
04.10.24 11:23:06 | - | 91,260 |
04.10.24 11:22:43 | - | 91,280 |
04.10.24 11:22:37 | - | 91,280 |
04.10.24 11:22:10 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:52 | - | 91,360 |
04.10.24 11:21:15 | - | 91,340 |
04.10.24 11:21:12 | - | 91,340 |
04.10.24 11:21:11 | - | 91,320 |
04.10.24 11:20:53 | - | 91,320 |
04.10.24 11:20:48 | - | 91,280 |
04.10.24 11:20:46 | - | 91,300 |
04.10.24 11:20:21 | - | 91,240 |
04.10.24 11:20:18 | - | 91,220 |
04.10.24 11:20:16 | - | 91,220 |
04.10.24 11:20:00 | - | 91,260 |
04.10.24 11:19:49 | - | 91,260 |
04.10.24 11:19:46 | - | 91,260 |
04.10.24 11:19:38 | - | 91,280 |
04.10.24 11:19:33 | - | 91,280 |