WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:24 | - | 91,280 |
04.10.24 11:19:21 | - | 91,280 |
04.10.24 11:19:19 | - | 91,260 |
04.10.24 11:19:18 | - | 91,300 |
04.10.24 11:19:17 | - | 91,320 |
04.10.24 11:19:16 | - | 91,420 |
04.10.24 11:18:41 | - | 91,400 |
04.10.24 11:18:34 | - | 91,400 |
04.10.24 11:18:33 | - | 91,420 |
04.10.24 11:18:17 | - | 91,420 |
04.10.24 11:18:16 | - | 91,440 |
04.10.24 11:17:36 | - | 91,480 |
04.10.24 11:17:33 | - | 91,480 |
04.10.24 11:16:56 | - | 91,480 |
04.10.24 11:16:44 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:43 | - | 91,460 |
04.10.24 11:16:40 | - | 91,480 |
04.10.24 11:16:37 | - | 91,460 |
04.10.24 11:16:34 | - | 91,480 |
04.10.24 11:16:33 | - | 91,520 |
04.10.24 11:16:31 | - | 91,400 |
04.10.24 11:16:15 | - | 91,380 |
04.10.24 11:16:06 | - | 91,420 |
04.10.24 11:16:00 | - | 91,440 |
04.10.24 11:15:59 | - | 91,420 |
04.10.24 11:15:58 | - | 91,480 |
04.10.24 11:15:49 | - | 91,480 |
04.10.24 11:15:17 | - | 91,500 |
04.10.24 11:15:15 | - | 91,500 |
04.10.24 11:15:05 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:04 | - | 91,500 |
04.10.24 11:14:59 | - | 91,640 |
04.10.24 11:14:54 | - | 91,660 |
04.10.24 11:14:45 | - | 91,680 |
04.10.24 11:14:44 | - | 91,660 |
04.10.24 11:14:43 | - | 91,640 |
04.10.24 11:14:39 | - | 91,680 |
04.10.24 11:14:38 | - | 91,800 |
04.10.24 11:14:14 | - | 91,800 |
04.10.24 11:14:09 | - | 91,820 |
04.10.24 11:13:03 | - | 91,800 |
04.10.24 11:12:19 | - | 91,820 |
04.10.24 11:12:07 | - | 91,840 |
04.10.24 11:11:35 | - | 91,820 |
04.10.24 11:11:33 | - | 91,800 |