WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:02 | - | 91,540 |
04.10.24 11:49:00 | - | 91,560 |
04.10.24 11:48:54 | - | 91,580 |
04.10.24 11:48:53 | - | 91,600 |
04.10.24 11:48:46 | - | 91,680 |
04.10.24 11:48:45 | - | 91,660 |
04.10.24 11:48:42 | - | 91,740 |
04.10.24 11:48:33 | - | 91,720 |
04.10.24 11:48:24 | - | 91,720 |
04.10.24 11:48:00 | - | 91,740 |
04.10.24 11:47:48 | - | 91,740 |
04.10.24 11:46:57 | - | 91,720 |
04.10.24 11:46:56 | - | 91,720 |
04.10.24 11:46:16 | - | 91,700 |
04.10.24 11:45:31 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:28 | - | 91,700 |
04.10.24 11:45:08 | - | 91,720 |
04.10.24 11:45:07 | - | 91,740 |
04.10.24 11:45:01 | - | 91,700 |
04.10.24 11:44:12 | - | 91,680 |
04.10.24 11:43:33 | - | 91,660 |
04.10.24 11:43:32 | - | 91,640 |
04.10.24 11:41:34 | - | 91,660 |
04.10.24 11:40:45 | - | 91,640 |
04.10.24 11:40:44 | - | 91,620 |
04.10.24 11:39:24 | - | 91,600 |
04.10.24 11:38:49 | - | 91,580 |
04.10.24 11:38:07 | - | 91,580 |
04.10.24 11:37:33 | - | 91,600 |
04.10.24 11:37:28 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:20 | - | 91,560 |
04.10.24 11:37:18 | - | 91,680 |
04.10.24 11:36:52 | - | 91,660 |
04.10.24 11:36:51 | - | 91,680 |
04.10.24 11:34:08 | - | 91,600 |
04.10.24 11:33:39 | - | 91,600 |
04.10.24 11:33:33 | - | 91,600 |
04.10.24 11:33:28 | - | 91,680 |
04.10.24 11:31:12 | - | 91,640 |
04.10.24 11:30:42 | - | 91,600 |
04.10.24 11:30:41 | - | 91,580 |
04.10.24 11:30:39 | - | 91,520 |
04.10.24 11:30:37 | - | 91,540 |
04.10.24 11:30:32 | - | 91,520 |
04.10.24 11:30:01 | - | 91,520 |